Harga Emas 1 hari per ons dalam GBP
Harga Emas dalam GBP per ons selama 1 hari: dari £3.139,88 (19 Okt 2026) ke £3.095,02 (20 Okt 2026), berubah -1,43%. Tertinggi £3.143,93 (19 Okt 2026), terendah £3.092,62 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | £3.139,88 |
|---|---|
| Terakhir (20 Okt 2026) | £3.095,02 |
| Tertinggi (19 Okt 2026) | £3.143,93 |
| Terendah (20 Okt 2026) | £3.092,62 |
| Rata-rata | £3.115,20 |
| Perubahan | -£44,86 (-1,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 06:00 UTC | £3.096,75 | £3.096,75 | £3.095,02 | £3.095,02 |
| Oct 20 05:00 UTC | £3.112,98 | £3.113,35 | £3.095,85 | £3.096,23 |
| Oct 20 04:00 UTC | £3.115,15 | £3.115,38 | £3.111,92 | £3.113,20 |
| Oct 20 03:00 UTC | £3.109,90 | £3.115,30 | £3.109,30 | £3.114,70 |
| Oct 20 02:00 UTC | £3.101,63 | £3.110,27 | £3.100,73 | £3.108,47 |
| Oct 20 01:00 UTC | £3.103,74 | £3.103,74 | £3.092,62 | £3.102,24 |
| Oct 20 00:00 UTC | £3.104,64 | £3.109,45 | £3.102,84 | £3.104,41 |
| Oct 19 23:00 UTC | £3.104,39 | £3.104,39 | £3.100,86 | £3.101,31 |
| Oct 19 22:00 UTC | £3.107,69 | £3.109,72 | £3.104,39 | £3.104,47 |
| Oct 19 21:00 UTC | £3.107,47 | £3.107,69 | £3.107,47 | £3.107,69 |
| Oct 19 20:00 UTC | £3.108,44 | £3.108,67 | £3.105,44 | £3.107,54 |
| Oct 19 19:00 UTC | £3.111,89 | £3.111,89 | £3.108,22 | £3.108,22 |
| Oct 19 18:00 UTC | £3.110,54 | £3.113,62 | £3.110,09 | £3.111,67 |
| Oct 19 17:00 UTC | £3.107,92 | £3.111,29 | £3.104,77 | £3.110,47 |
| Oct 19 16:00 UTC | £3.108,52 | £3.110,47 | £3.105,22 | £3.107,77 |
| Oct 19 15:00 UTC | £3.111,37 | £3.113,99 | £3.107,84 | £3.108,52 |
| Oct 19 14:00 UTC | £3.117,60 | £3.117,97 | £3.109,79 | £3.111,67 |
| Oct 19 13:00 UTC | £3.122,85 | £3.126,60 | £3.111,67 | £3.117,97 |
| Oct 19 12:00 UTC | £3.124,27 | £3.129,15 | £3.121,80 | £3.122,55 |
| Oct 19 11:00 UTC | £3.128,51 | £3.134,78 | £3.125,32 | £3.125,32 |
| Oct 19 10:00 UTC | £3.127,50 | £3.130,05 | £3.124,29 | £3.128,51 |
| Oct 19 09:00 UTC | £3.130,50 | £3.131,55 | £3.127,88 | £3.128,25 |
| Oct 19 08:00 UTC | £3.133,20 | £3.136,58 | £3.129,53 | £3.130,05 |
| Oct 19 07:00 UTC | £3.140,71 | £3.143,93 | £3.134,33 | £3.134,33 |
| Oct 19 06:00 UTC | £3.139,88 | £3.140,71 | £3.131,33 | £3.139,73 |