Τιμή χρυσού 1 ημέρα ανά ουγκιά σε GBP
Τιμή χρυσού σε GBP ανά ουγκιά για 1 ημέρα: από 3.125,32 £ (19 Οκτ 2026) σε 3.098,71 £ (20 Οκτ 2026), μεταβολή -0,85%. Υψηλό 3.129,15 £ (19 Οκτ 2026), χαμηλό 3.089,17 £ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 3.125,32 £ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.098,71 £ |
| Υψηλό (19 Οκτ 2026) | 3.129,15 £ |
| Χαμηλό (20 Οκτ 2026) | 3.089,17 £ |
| Μέσος όρος | 3.106,63 £ |
| Μεταβολή | -26,62 £ (-0,85%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 3.095,33 £ | 3.099,38 £ | 3.095,10 £ | 3.098,71 £ |
| Oct 20 10:00 UTC | 3.089,99 £ | 3.096,83 £ | 3.089,17 £ | 3.096,23 £ |
| Oct 20 09:00 UTC | 3.095,93 £ | 3.099,76 £ | 3.089,77 £ | 3.090,29 £ |
| Oct 20 08:00 UTC | 3.096,75 £ | 3.099,68 £ | 3.093,30 £ | 3.094,80 £ |
| Oct 20 07:00 UTC | 3.106,37 £ | 3.107,04 £ | 3.094,57 £ | 3.095,78 £ |
| Oct 20 06:00 UTC | 3.096,75 £ | 3.106,97 £ | 3.094,27 £ | 3.106,29 £ |
| Oct 20 05:00 UTC | 3.112,98 £ | 3.113,35 £ | 3.095,85 £ | 3.096,23 £ |
| Oct 20 04:00 UTC | 3.115,15 £ | 3.115,38 £ | 3.111,92 £ | 3.113,20 £ |
| Oct 20 03:00 UTC | 3.109,90 £ | 3.115,30 £ | 3.109,30 £ | 3.114,70 £ |
| Oct 20 02:00 UTC | 3.101,63 £ | 3.110,27 £ | 3.100,73 £ | 3.108,47 £ |
| Oct 20 01:00 UTC | 3.103,74 £ | 3.103,74 £ | 3.092,62 £ | 3.102,24 £ |
| Oct 20 00:00 UTC | 3.104,64 £ | 3.109,45 £ | 3.102,84 £ | 3.104,41 £ |
| Oct 19 23:00 UTC | 3.104,39 £ | 3.104,39 £ | 3.100,86 £ | 3.101,31 £ |
| Oct 19 22:00 UTC | 3.107,69 £ | 3.109,72 £ | 3.104,39 £ | 3.104,47 £ |
| Oct 19 21:00 UTC | 3.107,47 £ | 3.107,69 £ | 3.107,47 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,44 £ | 3.108,67 £ | 3.105,44 £ | 3.107,54 £ |
| Oct 19 19:00 UTC | 3.111,89 £ | 3.111,89 £ | 3.108,22 £ | 3.108,22 £ |
| Oct 19 18:00 UTC | 3.110,54 £ | 3.113,62 £ | 3.110,09 £ | 3.111,67 £ |
| Oct 19 17:00 UTC | 3.107,92 £ | 3.111,29 £ | 3.104,77 £ | 3.110,47 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,22 £ | 3.107,77 £ |
| Oct 19 15:00 UTC | 3.111,37 £ | 3.113,99 £ | 3.107,84 £ | 3.108,52 £ |
| Oct 19 14:00 UTC | 3.117,60 £ | 3.117,97 £ | 3.109,79 £ | 3.111,67 £ |
| Oct 19 13:00 UTC | 3.122,85 £ | 3.126,60 £ | 3.111,67 £ | 3.117,97 £ |
| Oct 19 12:00 UTC | 3.124,27 £ | 3.129,15 £ | 3.121,80 £ | 3.122,55 £ |
| Oct 19 11:00 UTC | 3.125,32 £ | 3.125,32 £ | 3.125,32 £ | 3.125,32 £ |