Τιμή χρυσού 1 ημέρα ανά ουγκιά σε SGD
Τιμή χρυσού σε SGD ανά ουγκιά για 1 ημέρα: από 5.314,22 SGD (19 Οκτ 2026) σε 5.286,04 SGD (20 Οκτ 2026), μεταβολή -0,53%. Υψηλό 5.316,91 SGD (19 Οκτ 2026), χαμηλό 5.263,64 SGD (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 5.314,22 SGD |
|---|---|
| Τελευταία (20 Οκτ 2026) | 5.286,04 SGD |
| Υψηλό (19 Οκτ 2026) | 5.316,91 SGD |
| Χαμηλό (20 Οκτ 2026) | 5.263,64 SGD |
| Μέσος όρος | 5.291,44 SGD |
| Μεταβολή | -28,18 SGD (-0,53%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 5.272,22 SGD | 5.289,50 SGD | 5.266,33 SGD | 5.286,04 SGD |
| Oct 20 12:00 UTC | 5.280,54 SGD | 5.282,07 SGD | 5.265,18 SGD | 5.270,68 SGD |
| Oct 20 11:00 UTC | 5.274,14 SGD | 5.281,43 SGD | 5.273,75 SGD | 5.281,43 SGD |
| Oct 20 10:00 UTC | 5.265,05 SGD | 5.276,70 SGD | 5.263,64 SGD | 5.275,67 SGD |
| Oct 20 09:00 UTC | 5.275,16 SGD | 5.281,69 SGD | 5.264,67 SGD | 5.265,56 SGD |
| Oct 20 08:00 UTC | 5.276,57 SGD | 5.281,56 SGD | 5.270,68 SGD | 5.273,24 SGD |
| Oct 20 07:00 UTC | 5.292,95 SGD | 5.294,10 SGD | 5.272,86 SGD | 5.274,91 SGD |
| Oct 20 06:00 UTC | 5.276,57 SGD | 5.293,98 SGD | 5.272,35 SGD | 5.292,82 SGD |
| Oct 20 05:00 UTC | 5.304,21 SGD | 5.304,85 SGD | 5.275,03 SGD | 5.275,67 SGD |
| Oct 20 04:00 UTC | 5.307,92 SGD | 5.308,31 SGD | 5.302,42 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.298,97 SGD | 5.308,18 SGD | 5.297,94 SGD | 5.307,16 SGD |
| Oct 20 02:00 UTC | 5.284,89 SGD | 5.299,61 SGD | 5.283,35 SGD | 5.296,53 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,53 SGD | 5.285,91 SGD |
| Oct 20 00:00 UTC | 5.290,01 SGD | 5.298,20 SGD | 5.286,94 SGD | 5.289,62 SGD |
| Oct 19 23:00 UTC | 5.293,75 SGD | 5.293,75 SGD | 5.287,74 SGD | 5.288,50 SGD |
| Oct 19 22:00 UTC | 5.299,38 SGD | 5.302,83 SGD | 5.293,75 SGD | 5.293,88 SGD |
| Oct 19 21:00 UTC | 5.299,00 SGD | 5.299,38 SGD | 5.299,00 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.300,66 SGD | 5.301,04 SGD | 5.295,54 SGD | 5.299,12 SGD |
| Oct 19 19:00 UTC | 5.306,54 SGD | 5.306,54 SGD | 5.300,27 SGD | 5.300,27 SGD |
| Oct 19 18:00 UTC | 5.304,24 SGD | 5.309,49 SGD | 5.303,47 SGD | 5.306,16 SGD |
| Oct 19 17:00 UTC | 5.299,76 SGD | 5.305,52 SGD | 5.294,39 SGD | 5.304,11 SGD |
| Oct 19 16:00 UTC | 5.300,79 SGD | 5.304,11 SGD | 5.295,16 SGD | 5.299,51 SGD |
| Oct 19 15:00 UTC | 5.305,65 SGD | 5.310,13 SGD | 5.299,63 SGD | 5.300,79 SGD |
| Oct 19 14:00 UTC | 5.316,27 SGD | 5.316,91 SGD | 5.302,96 SGD | 5.306,16 SGD |
| Oct 19 13:00 UTC | 5.314,22 SGD | 5.316,91 SGD | 5.312,05 SGD | 5.316,91 SGD |