Riwayat harga Emas 30 hari dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 30 hari: dari £102.986,22 (15 Sep 2026) ke £99.560,48 (20 Okt 2026), berubah -3,33%. Tertinggi £102.986,22 (15 Sep 2026), terendah £99.560,48 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | £102.986 |
|---|---|
| Terakhir (20 Okt 2026) | £99.560,48 |
| Tertinggi (15 Sep 2026) | £102.986 |
| Terendah (20 Okt 2026) | £99.560,48 |
| Rata-rata | £100.629 |
| Perubahan | -£3.425,74 (-3,33%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | £99.560,48 | £99.560,48 | £99.560,48 | £99.560,48 |
| 19 Okt 2026 | £99.709,58 | £99.709,58 | £99.709,58 | £99.709,58 |
| 18 Okt 2026 | £101.020 | £101.020 | £101.020 | £101.020 |
| 17 Okt 2026 | £100.570 | £100.570 | £100.570 | £100.570 |
| 16 Okt 2026 | £101.000 | £101.000 | £101.000 | £101.000 |
| 15 Sep 2026 | £102.986 | £102.986 | £102.986 | £102.986 |