Riwayat harga Emas 30 hari dalam MXN per kilogram
Harga Emas dalam MXN per kilogram selama 30 hari: dari MX$2.382.377 (15 Sep 2026) ke MX$2.458.492 (19 Okt 2026), berubah +3,19%. Tertinggi MX$2.484.365 (18 Okt 2026), terendah MX$2.382.377 (15 Sep 2026).
Ringkasan
| Awal (15 Sep 2026) | MX$2.382.377 |
|---|---|
| Terakhir (19 Okt 2026) | MX$2.458.492 |
| Tertinggi (18 Okt 2026) | MX$2.484.365 |
| Terendah (15 Sep 2026) | MX$2.382.377 |
| Rata-rata | MX$2.454.908 |
| Perubahan | +MX$76.114,25 (+3,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$2.458.492 | MX$2.458.492 | MX$2.458.492 | MX$2.458.492 |
| 18 Okt 2026 | MX$2.484.365 | MX$2.484.365 | MX$2.484.365 | MX$2.484.365 |
| 17 Okt 2026 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| 16 Okt 2026 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| 15 Sep 2026 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 |