Harga Emas 3 hari per kilogram dalam MXN
Harga Emas dalam MXN per kilogram selama 3 hari: dari MX$2.486.994 (16 Okt 2026) ke MX$2.478.252 (19 Okt 2026), berubah -0,35%. Tertinggi MX$2.486.994 (16 Okt 2026), terendah MX$2.466.936 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | MX$2.486.994 |
|---|---|
| Terakhir (19 Okt 2026) | MX$2.478.252 |
| Tertinggi (16 Okt 2026) | MX$2.486.994 |
| Terendah (16 Okt 2026) | MX$2.466.936 |
| Rata-rata | MX$2.473.786 |
| Perubahan | -MX$8.741,55 (-0,35%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 01:00 UTC | MX$2.477.540 | MX$2.478.252 | MX$2.473.090 | MX$2.478.252 |
| Oct 19 00:00 UTC | MX$2.484.898 | MX$2.485.314 | MX$2.476.768 | MX$2.476.768 |
| Oct 18 23:00 UTC | MX$2.479.318 | MX$2.484.958 | MX$2.479.140 | MX$2.484.365 |
| Oct 18 22:00 UTC | MX$2.473.322 | MX$2.480.684 | MX$2.472.313 | MX$2.479.793 |
| Oct 18 21:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 20:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 19:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 18:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 17:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 16:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 15:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 14:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 13:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 12:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 11:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 10:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 09:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 08:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 07:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 06:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 05:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 01:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 00:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 17 23:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 22:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 21:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 20:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 19:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 18:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 17:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 16:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 15:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 14:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 13:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 12:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 11:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 10:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 09:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 08:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 07:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 06:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 05:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 04:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 03:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 02:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 01:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 00:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 16 23:00 UTC | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| Oct 16 22:00 UTC | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| Oct 16 21:00 UTC | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| Oct 16 20:00 UTC | MX$2.473.879 | MX$2.474.532 | MX$2.471.743 | MX$2.472.633 |
| Oct 16 19:00 UTC | MX$2.469.428 | MX$2.476.253 | MX$2.468.598 | MX$2.474.235 |
| Oct 16 18:00 UTC | MX$2.471.387 | MX$2.472.574 | MX$2.466.936 | MX$2.468.420 |
| Oct 16 17:00 UTC | MX$2.469.310 | MX$2.472.870 | MX$2.467.530 | MX$2.471.149 |
| Oct 16 16:00 UTC | MX$2.474.651 | MX$2.474.651 | MX$2.468.717 | MX$2.469.488 |
| Oct 16 15:00 UTC | MX$2.483.670 | MX$2.484.383 | MX$2.475.778 | MX$2.475.897 |
| Oct 16 14:00 UTC | MX$2.486.994 | MX$2.486.994 | MX$2.484.620 | MX$2.485.213 |