Harga Emas 3 hari per kilogram dalam RUB
Harga Emas dalam RUB per kilogram selama 3 hari: dari RUB 11.301.472 (16 Okt 2026) ke RUB 11.213.625 (18 Okt 2026), berubah -0,78%. Tertinggi RUB 11.302.011 (16 Okt 2026), terendah RUB 11.212.214 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | RUB 11.301.472 |
|---|---|
| Terakhir (18 Okt 2026) | RUB 11.213.625 |
| Tertinggi (16 Okt 2026) | RUB 11.302.011 |
| Terendah (16 Okt 2026) | RUB 11.212.214 |
| Rata-rata | RUB 11.221.604 |
| Perubahan | -RUB 87.846,26 (-0,78%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 19:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 18:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 17:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 16:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 15:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 14:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 13:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 12:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 11:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 10:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 09:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 08:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 07:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 06:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 05:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 01:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 18 00:00 UTC | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 | RUB 11.213.625 |
| Oct 17 23:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 22:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 21:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 20:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 19:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 18:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 17:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 16:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 15:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 14:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 13:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 12:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 11:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 10:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 09:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 08:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 07:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 06:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 05:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 04:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 03:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 02:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 01:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 17 00:00 UTC | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 | RUB 11.220.370 |
| Oct 16 23:00 UTC | RUB 11.234.326 | RUB 11.234.326 | RUB 11.234.326 | RUB 11.234.326 |
| Oct 16 22:00 UTC | RUB 11.234.326 | RUB 11.234.326 | RUB 11.234.326 | RUB 11.234.326 |
| Oct 16 21:00 UTC | RUB 11.234.326 | RUB 11.234.326 | RUB 11.234.326 | RUB 11.234.326 |
| Oct 16 20:00 UTC | RUB 11.241.876 | RUB 11.244.573 | RUB 11.230.281 | RUB 11.235.405 |
| Oct 16 19:00 UTC | RUB 11.221.652 | RUB 11.251.314 | RUB 11.217.877 | RUB 11.243.495 |
| Oct 16 18:00 UTC | RUB 11.230.551 | RUB 11.235.945 | RUB 11.212.214 | RUB 11.217.068 |
| Oct 16 17:00 UTC | RUB 11.225.427 | RUB 11.237.293 | RUB 11.215.720 | RUB 11.229.742 |
| Oct 16 16:00 UTC | RUB 11.241.606 | RUB 11.244.303 | RUB 11.218.417 | RUB 11.221.922 |
| Oct 16 15:00 UTC | RUB 11.286.370 | RUB 11.291.225 | RUB 11.248.618 | RUB 11.248.618 |
| Oct 16 14:00 UTC | RUB 11.301.472 | RUB 11.302.011 | RUB 11.292.842 | RUB 11.293.382 |