GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.876+0,53%

Harga Emas 3 hari per kilogram dalam KRW

Harga Emas dalam KRW per kilogram selama 3 hari: dari ₩180.926.011 (16 Okt 2026) ke ₩178.783.804 (18 Okt 2026), berubah -1,18%. Tertinggi ₩180.934.654 (16 Okt 2026), terendah ₩178.783.804 (18 Okt 2026).

Harga Emas 3 hari per kilogram dalam KRW

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₩180.926.011
Terakhir (18 Okt 2026)₩178.783.804
Tertinggi (16 Okt 2026)₩180.934.654
Terendah (18 Okt 2026)₩178.783.804
Rata-rata₩179.041.310
Perubahan-₩2.142.207 (-1,18%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 13:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 12:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 11:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 10:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 09:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 08:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 07:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 06:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 05:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 01:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 00:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 17 23:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 22:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 21:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 20:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 19:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 18:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 17:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 16:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 15:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 14:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 13:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 12:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 11:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 10:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 09:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 08:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 07:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 06:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 05:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 04:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 03:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 02:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 01:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 00:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 16 23:00 UTC ₩179.851.079₩179.851.079₩179.851.079₩179.851.079
Oct 16 22:00 UTC ₩179.851.079₩179.851.079₩179.851.079₩179.851.079
Oct 16 21:00 UTC ₩179.851.079₩179.851.079₩179.851.079₩179.851.079
Oct 16 20:00 UTC ₩179.971.947₩180.019.439₩179.786.324₩179.881.286
Oct 16 19:00 UTC ₩179.648.171₩180.123.043₩179.587.737₩179.993.532
Oct 16 18:00 UTC ₩179.790.645₩179.876.986₩179.466.869₩179.574.795
Oct 16 17:00 UTC ₩179.656.814₩179.959.005₩179.510.040₩179.777.682
Oct 16 16:00 UTC ₩180.028.081₩180.028.081₩179.596.380₩179.674.078
Oct 16 15:00 UTC ₩180.731.746₩180.736.067₩180.079.873₩180.079.873
Oct 16 14:00 UTC ₩180.926.011₩180.934.654₩180.749.010₩180.783.558

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT