GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.878+0,61%

Preço do ouro em 3 dias por quilograma em KRW

Preço do ouro em KRW por quilograma em 3 dias: de ₩ 180.926.011 (16 de out. de 2026) para ₩ 178.783.804 (18 de out. de 2026), variação de -1,18%. Máxima ₩ 180.934.654 em 16 de out. de 2026, mínima ₩ 178.783.804 em 18 de out. de 2026.

Preço do ouro em 3 dias por quilograma em KRW

Charts by TradingView

Resumo

Início (16 de out. de 2026)₩ 180.926.011
Último (18 de out. de 2026)₩ 178.783.804
Máxima (16 de out. de 2026)₩ 180.934.654
Mínima (18 de out. de 2026)₩ 178.783.804
Média₩ 179.042.668
Variação-₩ 2.142.207 (-1,18%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 12:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 11:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 10:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 09:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 08:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 07:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 06:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 05:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 01:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 00:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 17 23:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 22:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 21:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 20:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 19:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 18:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 17:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 16:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 15:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 14:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 13:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 12:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 11:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 10:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 09:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 08:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 07:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 06:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 05:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 04:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 03:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 02:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 01:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 00:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 16 23:00 UTC ₩ 179.851.079₩ 179.851.079₩ 179.851.079₩ 179.851.079
Oct 16 22:00 UTC ₩ 179.851.079₩ 179.851.079₩ 179.851.079₩ 179.851.079
Oct 16 21:00 UTC ₩ 179.851.079₩ 179.851.079₩ 179.851.079₩ 179.851.079
Oct 16 20:00 UTC ₩ 179.971.947₩ 180.019.439₩ 179.816.531₩ 179.881.286
Oct 16 19:00 UTC ₩ 179.648.171₩ 180.123.043₩ 179.587.737₩ 179.993.532
Oct 16 18:00 UTC ₩ 179.790.645₩ 179.907.192₩ 179.497.076₩ 179.574.795
Oct 16 17:00 UTC ₩ 179.708.605₩ 179.959.005₩ 179.544.567₩ 179.773.360
Oct 16 16:00 UTC ₩ 180.028.081₩ 180.028.081₩ 179.574.795₩ 179.652.493
Oct 16 15:00 UTC ₩ 180.731.746₩ 180.736.067₩ 180.118.722₩ 180.118.722
Oct 16 14:00 UTC ₩ 180.926.011₩ 180.934.654₩ 180.749.010₩ 180.783.558

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT