GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.147,20 -0,90% Prata US$ 57,26 -0,37% Platina US$ 1.648,00 -0,18% Paládio US$ 1.144,00 -0,52% Ouro/Prata72,43 BTCUS$ 82.334+1,57%

Preço do ouro em 3 dias por quilograma em GBP

Preço do ouro em GBP por quilograma em 3 dias: de £ 101.468 (16 de out. de 2026) para £ 100.042 (19 de out. de 2026), variação de -1,41%. Máxima £ 101.475 em 16 de out. de 2026, mínima £ 99.982 em 19 de out. de 2026.

Preço do ouro em 3 dias por quilograma em GBP

Charts by TradingView

Resumo

Início (16 de out. de 2026)£ 101.468
Último (19 de out. de 2026)£ 100.042
Máxima (16 de out. de 2026)£ 101.475
Mínima (19 de out. de 2026)£ 99.982,18
Média£ 100.660
Variação-£ 1.425,70 (-1,41%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 14:00 UTC £ 100.233£ 100.233£ 99.982,18£ 100.042
Oct 19 13:00 UTC £ 100.433£ 100.523£ 100.042£ 100.175
Oct 19 12:00 UTC £ 100.448£ 100.547£ 100.371£ 100.392
Oct 19 11:00 UTC £ 100.612£ 100.764£ 100.525£ 100.525
Oct 19 10:00 UTC £ 100.551£ 100.631£ 100.448£ 100.631
Oct 19 09:00 UTC £ 100.648£ 100.672£ 100.568£ 100.600
Oct 19 08:00 UTC £ 100.694£ 100.826£ 100.617£ 100.675
Oct 19 07:00 UTC £ 100.983£ 101.053£ 100.790£ 100.790
Oct 19 06:00 UTC £ 100.966£ 100.976£ 100.684£ 100.889
Oct 19 05:00 UTC £ 100.940£ 100.991£ 100.754£ 100.991
Oct 19 04:00 UTC £ 100.877£ 100.962£ 100.740£ 100.962
Oct 19 03:00 UTC £ 100.766£ 100.904£ 100.723£ 100.865
Oct 19 02:00 UTC £ 100.720£ 100.937£ 100.648£ 100.742
Oct 19 01:00 UTC £ 100.716£ 100.761£ 100.535£ 100.761
Oct 19 00:00 UTC £ 101.015£ 101.032£ 100.691£ 100.699
Oct 18 23:00 UTC £ 100.863£ 101.044£ 100.826£ 101.020
Oct 18 22:00 UTC £ 100.571£ 100.868£ 100.554£ 100.836
Oct 18 21:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 20:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 19:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 18:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 17:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 16:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 15:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 14:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 13:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 12:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 11:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 10:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 09:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 08:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 07:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 06:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 05:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 01:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 00:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 17 23:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 22:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 21:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 20:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 19:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 18:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 17:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 16:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 15:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 14:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 13:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 12:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 11:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 10:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 09:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 08:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 07:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 06:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 05:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 04:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 03:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 02:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 01:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 00:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 16 23:00 UTC £ 101.000£ 101.000£ 101.000£ 101.000
Oct 16 22:00 UTC £ 101.000£ 101.000£ 101.000£ 101.000
Oct 16 21:00 UTC £ 101.000£ 101.000£ 101.000£ 101.000
Oct 16 20:00 UTC £ 101.068£ 101.092£ 100.964£ 101.010
Oct 16 19:00 UTC £ 100.865£ 101.165£ 100.852£ 101.090
Oct 16 18:00 UTC £ 100.966£ 101.032£ 100.785£ 100.835
Oct 16 17:00 UTC £ 100.920£ 101.020£ 100.809£ 100.959
Oct 16 16:00 UTC £ 101.085£ 101.085£ 100.862£ 100.889
Oct 16 15:00 UTC £ 101.468£ 101.475£ 101.129£ 101.129

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT