Name: Precio del oro en 3 días por kilogramo en GBP
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Precio del oro en 3 días por kilogramo en GBP

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	101.000 GBP
Último (19 oct 2026)	99.914,63 GBP
Máximo (18 oct 2026)	101.058 GBP
Mínimo (19 oct 2026)	99.832,61 GBP
Promedio	100.550 GBP
Cambio	-1.085,66 GBP (-1,07%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 21:00 UTC	99.914,63 GBP	99.914,63 GBP	99.914,63 GBP	99.914,63 GBP
Oct 19 20:00 UTC	99.946,00 GBP	99.946,00 GBP	99.844,68 GBP	99.904,98 GBP
Oct 19 19:00 UTC	100.023 GBP	100.023 GBP	99.941,17 GBP	99.943,58 GBP
Oct 19 18:00 UTC	100.047 GBP	100.103 GBP	99.996,64 GBP	100.042 GBP
Oct 19 17:00 UTC	99.921,87 GBP	100.030 GBP	99.832,61 GBP	100.004 GBP
Oct 19 16:00 UTC	99.917,04 GBP	99.996,64 GBP	99.851,91 GBP	99.917,04 GBP
Oct 19 15:00 UTC	100.033 GBP	100.117 GBP	99.919,46 GBP	99.941,17 GBP
Oct 19 14:00 UTC	100.233 GBP	100.233 GBP	99.987,00 GBP	100.004 GBP
Oct 19 13:00 UTC	100.402 GBP	100.523 GBP	100.112 GBP	100.226 GBP
Oct 19 12:00 UTC	100.448 GBP	100.605 GBP	100.371 GBP	100.433 GBP
Oct 19 11:00 UTC	100.612 GBP	100.785 GBP	100.525 GBP	100.525 GBP
Oct 19 10:00 UTC	100.551 GBP	100.631 GBP	100.448 GBP	100.631 GBP
Oct 19 09:00 UTC	100.648 GBP	100.682 GBP	100.568 GBP	100.600 GBP
Oct 19 08:00 UTC	100.694 GBP	100.819 GBP	100.617 GBP	100.660 GBP
Oct 19 07:00 UTC	100.983 GBP	101.051 GBP	100.790 GBP	100.790 GBP
Oct 19 06:00 UTC	100.949 GBP	100.976 GBP	100.684 GBP	100.945 GBP
Oct 19 05:00 UTC	100.937 GBP	100.991 GBP	100.754 GBP	100.991 GBP
Oct 19 04:00 UTC	100.877 GBP	100.954 GBP	100.740 GBP	100.923 GBP
Oct 19 03:00 UTC	100.773 GBP	100.904 GBP	100.723 GBP	100.865 GBP
Oct 19 02:00 UTC	100.720 GBP	100.933 GBP	100.602 GBP	100.742 GBP
Oct 19 01:00 UTC	100.723 GBP	100.761 GBP	100.547 GBP	100.761 GBP
Oct 19 00:00 UTC	101.015 GBP	101.015 GBP	100.684 GBP	100.684 GBP
Oct 18 23:00 UTC	100.814 GBP	101.058 GBP	100.814 GBP	101.020 GBP
Oct 18 22:00 UTC	100.571 GBP	100.868 GBP	100.554 GBP	100.831 GBP
Oct 18 21:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 20:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 19:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 18:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 17:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 16:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 15:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 14:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 13:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 12:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 11:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 10:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 09:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 08:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 07:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 06:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 05:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 01:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 18 00:00 UTC	100.571 GBP	100.571 GBP	100.571 GBP	100.571 GBP
Oct 17 23:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 22:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 21:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 20:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 19:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 18:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 17:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 16:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 15:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 14:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 13:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 12:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 11:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 10:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 09:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 08:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 07:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 06:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 05:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 04:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 03:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 02:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 01:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 17 00:00 UTC	100.570 GBP	100.570 GBP	100.570 GBP	100.570 GBP
Oct 16 23:00 UTC	101.000 GBP	101.000 GBP	101.000 GBP	101.000 GBP
Oct 16 22:00 UTC	101.000 GBP	101.000 GBP	101.000 GBP	101.000 GBP
Oct 16 21:00 UTC	101.000 GBP	101.000 GBP	101.000 GBP	101.000 GBP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT