Historial del precio del oro en 2 años en GBP por kilogramo
Precio del oro en GBP por kilogramo en 2 años: de 66.119 GBP (15 oct 2024) a 100.031 GBP (20 oct 2026), un cambio de +51,29%. Máximo 118.591 GBP el 15 feb 2026, mínimo 66.119 GBP el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 66.119,04 GBP |
|---|---|
| Último (20 oct 2026) | 100.031 GBP |
| Máximo (15 feb 2026) | 118.591 GBP |
| Mínimo (15 oct 2024) | 66.119,04 GBP |
| Promedio | 92.902,29 GBP |
| Cambio | +33.912,34 GBP (+51,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 99.709,58 GBP | 100.031 GBP | 99.709,58 GBP | 100.031 GBP |
| 16 oct 2026 | 101.000 GBP | 101.020 GBP | 100.570 GBP | 101.020 GBP |
| 15 sept 2026 | 102.986 GBP | 102.986 GBP | 102.986 GBP | 102.986 GBP |
| 15 ago 2026 | 104.766 GBP | 104.766 GBP | 104.766 GBP | 104.766 GBP |
| 15 jul 2026 | 97.693,93 GBP | 97.693,93 GBP | 97.693,93 GBP | 97.693,93 GBP |
| 15 jun 2026 | 101.283 GBP | 101.283 GBP | 101.283 GBP | 101.283 GBP |
| 15 may 2026 | 110.403 GBP | 110.403 GBP | 110.403 GBP | 110.403 GBP |
| 15 abr 2026 | 112.015 GBP | 112.015 GBP | 112.015 GBP | 112.015 GBP |
| 15 mar 2026 | 117.682 GBP | 117.682 GBP | 117.682 GBP | 117.682 GBP |
| 15 feb 2026 | 118.591 GBP | 118.591 GBP | 118.591 GBP | 118.591 GBP |
| 15 ene 2026 | 114.030 GBP | 114.030 GBP | 114.030 GBP | 114.030 GBP |
| 15 dic 2025 | 103.482 GBP | 103.482 GBP | 103.482 GBP | 103.482 GBP |
| 15 nov 2025 | 99.790,49 GBP | 99.790,49 GBP | 99.790,49 GBP | 99.790,49 GBP |
| 15 oct 2025 | 97.721,63 GBP | 97.721,63 GBP | 97.721,63 GBP | 97.721,63 GBP |
| 15 sept 2025 | 86.607,01 GBP | 86.607,01 GBP | 86.607,01 GBP | 86.607,01 GBP |
| 15 ago 2025 | 79.878,73 GBP | 79.878,73 GBP | 79.878,73 GBP | 79.878,73 GBP |
| 15 jul 2025 | 79.895,47 GBP | 79.895,47 GBP | 79.895,47 GBP | 79.895,47 GBP |
| 15 jun 2025 | 79.642,64 GBP | 79.642,64 GBP | 79.642,64 GBP | 79.642,64 GBP |
| 15 may 2025 | 80.125,23 GBP | 80.125,23 GBP | 80.125,23 GBP | 80.125,23 GBP |
| 15 abr 2025 | 78.180,38 GBP | 78.180,38 GBP | 78.180,38 GBP | 78.180,38 GBP |
| 15 mar 2025 | 74.144,68 GBP | 74.144,68 GBP | 74.144,68 GBP | 74.144,68 GBP |
| 15 feb 2025 | 73.920,36 GBP | 73.920,36 GBP | 73.920,36 GBP | 73.920,36 GBP |
| 15 ene 2025 | 71.320,80 GBP | 71.320,80 GBP | 71.320,80 GBP | 71.320,80 GBP |
| 15 dic 2024 | 67.216,78 GBP | 67.216,78 GBP | 67.216,78 GBP | 67.216,78 GBP |
| 15 nov 2024 | 67.211,96 GBP | 67.211,96 GBP | 67.211,96 GBP | 67.211,96 GBP |
| 15 oct 2024 | 66.119,04 GBP | 66.119,04 GBP | 66.119,04 GBP | 66.119,04 GBP |