Historial del precio del oro en 2 años en INR por kilogramo
Precio del oro en INR por kilogramo en 2 años: de 7.267.377 INR (15 oct 2024) a 12.790.995 INR (19 oct 2026), un cambio de +76,01%. Máximo 14.624.159 INR el 15 feb 2026, mínimo 7.196.106 INR el 15 nov 2024.
Resumen
| Inicio (15 oct 2024) | 7.267.377 INR |
|---|---|
| Último (19 oct 2026) | 12.790.995 INR |
| Máximo (15 feb 2026) | 14.624.159 INR |
| Mínimo (15 nov 2024) | 7.196.106 INR |
| Promedio | 11.208.694 INR |
| Cambio | +5.523.617 INR (+76,01%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 12.790.995 INR | 12.790.995 INR | 12.790.995 INR | 12.790.995 INR |
| 16 oct 2026 | 12.738.020 INR | 12.791.599 INR | 12.738.020 INR | 12.791.599 INR |
| 15 sept 2026 | 13.324.917 INR | 13.324.917 INR | 13.324.917 INR | 13.324.917 INR |
| 15 ago 2026 | 13.533.591 INR | 13.533.591 INR | 13.533.591 INR | 13.533.591 INR |
| 15 jul 2026 | 12.605.246 INR | 12.605.246 INR | 12.605.246 INR | 12.605.246 INR |
| 15 jun 2026 | 12.875.608 INR | 12.875.608 INR | 12.875.608 INR | 12.875.608 INR |
| 15 may 2026 | 14.153.221 INR | 14.153.221 INR | 14.153.221 INR | 14.153.221 INR |
| 15 abr 2026 | 14.182.667 INR | 14.182.667 INR | 14.182.667 INR | 14.182.667 INR |
| 15 mar 2026 | 14.422.737 INR | 14.422.737 INR | 14.422.737 INR | 14.422.737 INR |
| 15 feb 2026 | 14.624.159 INR | 14.624.159 INR | 14.624.159 INR | 14.624.159 INR |
| 15 ene 2026 | 13.798.969 INR | 13.798.969 INR | 13.798.969 INR | 13.798.969 INR |
| 15 dic 2025 | 12.570.899 INR | 12.570.899 INR | 12.570.899 INR | 12.570.899 INR |
| 15 nov 2025 | 11.652.561 INR | 11.652.561 INR | 11.652.561 INR | 11.652.561 INR |
| 15 oct 2025 | 11.488.988 INR | 11.488.988 INR | 11.488.988 INR | 11.488.988 INR |
| 15 sept 2025 | 10.394.257 INR | 10.394.257 INR | 10.394.257 INR | 10.394.257 INR |
| 15 ago 2025 | 9.470.494 INR | 9.470.494 INR | 9.470.494 INR | 9.470.494 INR |
| 15 jul 2025 | 9.219.947 INR | 9.219.947 INR | 9.219.947 INR | 9.219.947 INR |
| 15 jun 2025 | 9.280.627 INR | 9.280.627 INR | 9.280.627 INR | 9.280.627 INR |
| 15 may 2025 | 9.098.201 INR | 9.098.201 INR | 9.098.201 INR | 9.098.201 INR |
| 15 abr 2025 | 8.886.274 INR | 8.886.274 INR | 8.886.274 INR | 8.886.274 INR |
| 15 mar 2025 | 8.338.040 INR | 8.338.040 INR | 8.338.040 INR | 8.338.040 INR |
| 15 feb 2025 | 8.066.933 INR | 8.066.933 INR | 8.066.933 INR | 8.066.933 INR |
| 15 ene 2025 | 7.529.647 INR | 7.529.647 INR | 7.529.647 INR | 7.529.647 INR |
| 15 dic 2024 | 7.219.463 INR | 7.219.463 INR | 7.219.463 INR | 7.219.463 INR |
| 15 nov 2024 | 7.196.106 INR | 7.196.106 INR | 7.196.106 INR | 7.196.106 INR |
| 15 oct 2024 | 7.267.377 INR | 7.267.377 INR | 7.267.377 INR | 7.267.377 INR |