Historial del precio del oro en 2 años en JPY por kilogramo
Precio del oro en JPY por kilogramo en 2 años: de 12.917.476 JPY (15 oct 2024) a 20.995.994 JPY (20 oct 2026), un cambio de +62,54%. Máximo 24.875.241 JPY el 15 mar 2026, mínimo 12.917.476 JPY el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 12.917.476 JPY |
|---|---|
| Último (20 oct 2026) | 20.995.994 JPY |
| Máximo (15 mar 2026) | 24.875.241 JPY |
| Mínimo (15 oct 2024) | 12.917.476 JPY |
| Promedio | 19.098.951 JPY |
| Cambio | +8.078.518 JPY (+62,54%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 20.985.144 JPY | 20.995.994 JPY | 20.985.144 JPY | 20.995.994 JPY |
| 16 oct 2026 | 21.174.677 JPY | 21.257.672 JPY | 21.162.273 JPY | 21.257.672 JPY |
| 15 sept 2026 | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY |
| 15 ago 2026 | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY |
| 15 jul 2026 | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY |
| 15 jun 2026 | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY |
| 15 may 2026 | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY |
| 15 abr 2026 | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY |
| 15 mar 2026 | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY |
| 15 feb 2026 | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY |
| 15 ene 2026 | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY |
| 15 dic 2025 | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY |
| 15 nov 2025 | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY |
| 15 oct 2025 | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY |
| 15 sept 2025 | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY |
| 15 ago 2025 | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY |
| 15 jul 2025 | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY |
| 15 jun 2025 | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY |
| 15 may 2025 | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY |
| 15 abr 2025 | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY |
| 15 mar 2025 | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY |
| 15 feb 2025 | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY |
| 15 ene 2025 | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY |
| 15 dic 2024 | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY |
| 15 nov 2024 | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY |
| 15 oct 2024 | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY |