Historial del precio del oro en 2 años en JPY por gramo
Precio del oro en JPY por gramo en 2 años: de 12.917,48 JPY (15 oct 2024) a 21.071,38 JPY (20 oct 2026), un cambio de +63,12%. Máximo 24.875,24 JPY el 15 mar 2026, mínimo 12.917,48 JPY el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 12.917,48 JPY |
|---|---|
| Último (20 oct 2026) | 21.071,38 JPY |
| Máximo (15 mar 2026) | 24.875,24 JPY |
| Mínimo (15 oct 2024) | 12.917,48 JPY |
| Promedio | 19.103,98 JPY |
| Cambio | +8.153,91 JPY (+63,12%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 20.985,14 JPY | 21.071,38 JPY | 20.985,14 JPY | 21.071,38 JPY |
| 16 oct 2026 | 21.174,68 JPY | 21.257,67 JPY | 21.162,27 JPY | 21.257,67 JPY |
| 15 sept 2026 | 21.523,16 JPY | 21.523,16 JPY | 21.523,16 JPY | 21.523,16 JPY |
| 15 ago 2026 | 22.550,31 JPY | 22.550,31 JPY | 22.550,31 JPY | 22.550,31 JPY |
| 15 jul 2026 | 21.264,97 JPY | 21.264,97 JPY | 21.264,97 JPY | 21.264,97 JPY |
| 15 jun 2026 | 21.775,16 JPY | 21.775,16 JPY | 21.775,16 JPY | 21.775,16 JPY |
| 15 may 2026 | 23.382,24 JPY | 23.382,24 JPY | 23.382,24 JPY | 23.382,24 JPY |
| 15 abr 2026 | 24.147,26 JPY | 24.147,26 JPY | 24.147,26 JPY | 24.147,26 JPY |
| 15 mar 2026 | 24.875,24 JPY | 24.875,24 JPY | 24.875,24 JPY | 24.875,24 JPY |
| 15 feb 2026 | 24.740,51 JPY | 24.740,51 JPY | 24.740,51 JPY | 24.740,51 JPY |
| 15 ene 2026 | 24.229,95 JPY | 24.229,95 JPY | 24.229,95 JPY | 24.229,95 JPY |
| 15 dic 2025 | 21.491,33 JPY | 21.491,33 JPY | 21.491,33 JPY | 21.491,33 JPY |
| 15 nov 2025 | 20.217,22 JPY | 20.217,22 JPY | 20.217,22 JPY | 20.217,22 JPY |
| 15 oct 2025 | 19.772,38 JPY | 19.772,38 JPY | 19.772,38 JPY | 19.772,38 JPY |
| 15 sept 2025 | 17.378,01 JPY | 17.378,01 JPY | 17.378,01 JPY | 17.378,01 JPY |
| 15 ago 2025 | 15.917,71 JPY | 15.917,71 JPY | 15.917,71 JPY | 15.917,71 JPY |
| 15 jul 2025 | 15.887,39 JPY | 15.887,39 JPY | 15.887,39 JPY | 15.887,39 JPY |
| 15 jun 2025 | 15.539,58 JPY | 15.539,58 JPY | 15.539,58 JPY | 15.539,58 JPY |
| 15 may 2025 | 15.532,48 JPY | 15.532,48 JPY | 15.532,48 JPY | 15.532,48 JPY |
| 15 abr 2025 | 14.787,70 JPY | 14.787,70 JPY | 14.787,70 JPY | 14.787,70 JPY |
| 15 mar 2025 | 14.257,34 JPY | 14.257,34 JPY | 14.257,34 JPY | 14.257,34 JPY |
| 15 feb 2025 | 14.221,14 JPY | 14.221,14 JPY | 14.221,14 JPY | 14.221,14 JPY |
| 15 ene 2025 | 13.682,66 JPY | 13.682,66 JPY | 13.682,66 JPY | 13.682,66 JPY |
| 15 dic 2024 | 13.068,25 JPY | 13.068,25 JPY | 13.068,25 JPY | 13.068,25 JPY |
| 15 nov 2024 | 13.237,32 JPY | 13.237,32 JPY | 13.237,32 JPY | 13.237,32 JPY |
| 15 oct 2024 | 12.917,48 JPY | 12.917,48 JPY | 12.917,48 JPY | 12.917,48 JPY |