2년 금 시세 추이 (JPY, 그램당)
2년 동안 JPY 기준 그램당 금 시세: JP¥12,917.48(2024. 10. 15.)에서 JP¥21,005.45(2026. 10. 19.)로 +62.61% 변동. 최고 JP¥24,875.24(2026. 3. 15.), 최저 JP¥12,917.48(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | JP¥12,917.48 |
|---|---|
| 최신 (2026. 10. 19.) | JP¥21,005.45 |
| 고가 (2026. 3. 15.) | JP¥24,875.24 |
| 저가 (2024. 10. 15.) | JP¥12,917.48 |
| 평균 | JP¥19,034.56 |
| 변동 | +JP¥8,087.98 (+62.61%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | JP¥21,005.45 | JP¥21,005.45 | JP¥21,005.45 | JP¥21,005.45 |
| 2026. 10. 16. | JP¥21,174.68 | JP¥21,257.67 | JP¥21,162.27 | JP¥21,257.67 |
| 2026. 9. 15. | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |
| 2026. 8. 15. | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 |
| 2026. 7. 15. | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 |
| 2026. 6. 15. | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 |
| 2026. 5. 15. | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 |
| 2026. 4. 15. | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 |
| 2026. 3. 15. | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 |
| 2026. 2. 15. | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 |
| 2026. 1. 15. | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 |
| 2025. 12. 15. | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 |
| 2025. 11. 15. | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 |
| 2025. 10. 15. | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 |
| 2025. 9. 15. | JP¥17,378.01 | JP¥17,378.01 | JP¥17,378.01 | JP¥17,378.01 |
| 2025. 8. 15. | JP¥15,917.71 | JP¥15,917.71 | JP¥15,917.71 | JP¥15,917.71 |
| 2025. 7. 15. | JP¥15,887.39 | JP¥15,887.39 | JP¥15,887.39 | JP¥15,887.39 |
| 2025. 6. 15. | JP¥15,539.58 | JP¥15,539.58 | JP¥15,539.58 | JP¥15,539.58 |
| 2025. 5. 15. | JP¥15,532.48 | JP¥15,532.48 | JP¥15,532.48 | JP¥15,532.48 |
| 2025. 4. 15. | JP¥14,787.70 | JP¥14,787.70 | JP¥14,787.70 | JP¥14,787.70 |
| 2025. 3. 15. | JP¥14,257.34 | JP¥14,257.34 | JP¥14,257.34 | JP¥14,257.34 |
| 2025. 2. 15. | JP¥14,221.14 | JP¥14,221.14 | JP¥14,221.14 | JP¥14,221.14 |
| 2025. 1. 15. | JP¥13,682.66 | JP¥13,682.66 | JP¥13,682.66 | JP¥13,682.66 |
| 2024. 12. 15. | JP¥13,068.25 | JP¥13,068.25 | JP¥13,068.25 | JP¥13,068.25 |
| 2024. 11. 15. | JP¥13,237.32 | JP¥13,237.32 | JP¥13,237.32 | JP¥13,237.32 |
| 2024. 10. 15. | JP¥12,917.48 | JP¥12,917.48 | JP¥12,917.48 | JP¥12,917.48 |