2년 금 시세 추이 (ZAR, 그램당)
2년 동안 ZAR 기준 그램당 금 시세: ZAR 1,520.22(2024. 10. 15.)에서 ZAR 2,193.74(2026. 10. 19.)로 +44.30% 변동. 최고 ZAR 2,622.31(2026. 3. 15.), 최저 ZAR 1,520.22(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | ZAR 1,520.22 |
|---|---|
| 최신 (2026. 10. 19.) | ZAR 2,193.74 |
| 고가 (2026. 3. 15.) | ZAR 2,622.31 |
| 저가 (2024. 10. 15.) | ZAR 1,520.22 |
| 평균 | ZAR 2,096.30 |
| 변동 | +ZAR 673.51 (+44.30%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | ZAR 2,193.74 | ZAR 2,193.74 | ZAR 2,193.74 | ZAR 2,193.74 |
| 2026. 10. 16. | ZAR 2,213.21 | ZAR 2,215.25 | ZAR 2,205.80 | ZAR 2,215.25 |
| 2026. 9. 15. | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 |
| 2026. 8. 15. | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 |
| 2026. 7. 15. | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 |
| 2026. 6. 15. | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 |
| 2026. 5. 15. | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 |
| 2026. 4. 15. | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 |
| 2026. 3. 15. | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 |
| 2026. 2. 15. | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 |
| 2026. 1. 15. | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 |
| 2025. 12. 15. | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 |
| 2025. 11. 15. | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 |
| 2025. 10. 15. | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 |
| 2025. 9. 15. | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 |
| 2025. 8. 15. | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 |
| 2025. 7. 15. | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 |
| 2025. 6. 15. | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 |
| 2025. 5. 15. | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 |
| 2025. 4. 15. | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 |
| 2025. 3. 15. | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 |
| 2025. 2. 15. | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 |
| 2025. 1. 15. | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 |
| 2024. 12. 15. | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 |
| 2024. 11. 15. | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 |
| 2024. 10. 15. | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 |