20년 금 시세 추이 (JPY, 그램당)
20년 동안 JPY 기준 그램당 금 시세: JP¥2,249.35(2006. 10. 15.)에서 JP¥21,016.88(2026. 10. 20.)로 +834.35% 변동. 최고 JP¥24,875.24(2026. 3. 15.), 최저 JP¥2,249.35(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | JP¥2,249.35 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥21,016.88 |
| 고가 (2026. 3. 15.) | JP¥24,875.24 |
| 저가 (2006. 10. 15.) | JP¥2,249.35 |
| 평균 | JP¥6,689.72 |
| 변동 | +JP¥18,767.53 (+834.35%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | JP¥24,229.95 | JP¥24,875.24 | JP¥20,985.14 | JP¥21,016.88 |
| 2025 | JP¥13,682.66 | JP¥21,491.33 | JP¥13,682.66 | JP¥21,491.33 |
| 2024 | JP¥9,539.77 | JP¥13,237.32 | JP¥9,539.77 | JP¥13,068.25 |
| 2023 | JP¥7,845.00 | JP¥9,589.75 | JP¥7,845.00 | JP¥9,232.58 |
| 2022 | JP¥6,639.63 | JP¥7,954.92 | JP¥6,639.63 | JP¥7,895.86 |
| 2021 | JP¥6,225.84 | JP¥6,670.94 | JP¥6,031.66 | JP¥6,553.78 |
| 2020 | JP¥5,514.58 | JP¥6,752.73 | JP¥5,490.51 | JP¥6,204.19 |
| 2019 | JP¥4,509.45 | JP¥5,246.13 | JP¥4,509.45 | JP¥5,210.16 |
| 2018 | JP¥4,733.72 | JP¥4,733.72 | JP¥4,290.00 | JP¥4,562.99 |
| 2017 | JP¥4,382.31 | JP¥4,693.96 | JP¥4,382.31 | JP¥4,559.24 |
| 2016 | JP¥4,133.81 | JP¥4,544.00 | JP¥4,133.81 | JP¥4,392.39 |
| 2015 | JP¥4,688.51 | JP¥4,695.22 | JP¥4,185.55 | JP¥4,185.55 |
| 2014 | JP¥4,169.93 | JP¥4,588.77 | JP¥4,169.93 | JP¥4,588.77 |
| 2013 | JP¥4,761.17 | JP¥4,914.19 | JP¥4,062.01 | JP¥4,062.01 |
| 2012 | JP¥4,083.12 | JP¥4,537.07 | JP¥4,050.36 | JP¥4,537.07 |
| 2011 | JP¥3,626.55 | JP¥4,363.99 | JP¥3,626.55 | JP¥4,102.65 |
| 2010 | JP¥3,269.87 | JP¥3,744.99 | JP¥3,167.40 | JP¥3,744.99 |
| 2009 | JP¥2,468.73 | JP¥3,267.78 | JP¥2,468.73 | JP¥3,267.78 |
| 2008 | JP¥3,076.02 | JP¥3,187.21 | JP¥2,358.35 | JP¥2,377.15 |
| 2007 | JP¥2,445.61 | JP¥2,918.10 | JP¥2,445.61 | JP¥2,918.10 |
| 2006 | JP¥2,249.35 | JP¥2,396.16 | JP¥2,249.35 | JP¥2,396.16 |