1일 금 시세 (JPY, 그램당)
1일 동안 JPY 기준 그램당 금 시세: JP¥21,163.19(2026. 10. 18.)에서 JP¥21,028.30(2026. 10. 19.)로 -0.64% 변동. 최고 JP¥21,273.52(2026. 10. 19.), 최저 JP¥21,008.50(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | JP¥21,163.19 |
|---|---|
| 최신 (2026. 10. 19.) | JP¥21,028.30 |
| 고가 (2026. 10. 19.) | JP¥21,273.52 |
| 저가 (2026. 10. 19.) | JP¥21,008.50 |
| 평균 | JP¥21,146.14 |
| 변동 | -JP¥134.89 (-0.64%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 21:00 UTC | JP¥21,026.78 | JP¥21,028.30 | JP¥21,026.78 | JP¥21,028.30 |
| Oct 19 20:00 UTC | JP¥21,033.38 | JP¥21,034.90 | JP¥21,013.07 | JP¥21,027.28 |
| Oct 19 19:00 UTC | JP¥21,056.73 | JP¥21,056.73 | JP¥21,031.85 | JP¥21,031.85 |
| Oct 19 18:00 UTC | JP¥21,047.59 | JP¥21,068.41 | JP¥21,044.55 | JP¥21,055.21 |
| Oct 19 17:00 UTC | JP¥21,029.82 | JP¥21,052.67 | JP¥21,008.50 | JP¥21,047.08 |
| Oct 19 16:00 UTC | JP¥21,033.88 | JP¥21,047.08 | JP¥21,011.55 | JP¥21,028.81 |
| Oct 19 15:00 UTC | JP¥21,053.17 | JP¥21,070.94 | JP¥21,029.31 | JP¥21,033.88 |
| Oct 19 14:00 UTC | JP¥21,095.32 | JP¥21,097.85 | JP¥21,042.52 | JP¥21,055.21 |
| Oct 19 13:00 UTC | JP¥21,130.85 | JP¥21,156.24 | JP¥21,055.21 | JP¥21,097.85 |
| Oct 19 12:00 UTC | JP¥21,140.50 | JP¥21,173.50 | JP¥21,123.75 | JP¥21,128.82 |
| Oct 19 11:00 UTC | JP¥21,169.16 | JP¥21,211.58 | JP¥21,147.61 | JP¥21,147.61 |
| Oct 19 10:00 UTC | JP¥21,162.33 | JP¥21,179.59 | JP¥21,140.58 | JP¥21,169.16 |
| Oct 19 09:00 UTC | JP¥21,182.64 | JP¥21,189.75 | JP¥21,164.87 | JP¥21,167.41 |
| Oct 19 08:00 UTC | JP¥21,200.92 | JP¥21,223.76 | JP¥21,176.04 | JP¥21,179.59 |
| Oct 19 07:00 UTC | JP¥21,251.68 | JP¥21,273.52 | JP¥21,208.53 | JP¥21,208.53 |
| Oct 19 06:00 UTC | JP¥21,250.16 | JP¥21,251.68 | JP¥21,188.22 | JP¥21,245.09 |
| Oct 19 05:00 UTC | JP¥21,243.56 | JP¥21,257.27 | JP¥21,198.88 | JP¥21,254.73 |
| Oct 19 04:00 UTC | JP¥21,230.87 | JP¥21,248.64 | JP¥21,198.88 | JP¥21,248.64 |
| Oct 19 03:00 UTC | JP¥21,207.52 | JP¥21,236.45 | JP¥21,198.38 | JP¥21,231.89 |
| Oct 19 02:00 UTC | JP¥21,186.19 | JP¥21,246.10 | JP¥21,172.99 | JP¥21,214.62 |
| Oct 19 01:00 UTC | JP¥21,189.24 | JP¥21,206.50 | JP¥21,157.76 | JP¥21,202.95 |
| Oct 19 00:00 UTC | JP¥21,244.58 | JP¥21,263.87 | JP¥21,190.25 | JP¥21,190.25 |
| Oct 18 23:00 UTC | JP¥21,214.49 | JP¥21,265.80 | JP¥21,212.97 | JP¥21,257.67 |
| Oct 18 22:00 UTC | JP¥21,163.19 | JP¥21,226.68 | JP¥21,154.55 | JP¥21,219.06 |
| Oct 18 21:00 UTC | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 |