1일 금 시세 (EUR, 그램당)
1일 동안 EUR 기준 그램당 금 시세: €119.63(2026. 10. 19.)에서 €118.21(2026. 10. 20.)로 -1.19% 변동. 최고 €119.64(2026. 10. 19.), 최저 €117.88(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | €119.63 |
|---|---|
| 최신 (2026. 10. 20.) | €118.21 |
| 고가 (2026. 10. 19.) | €119.64 |
| 저가 (2026. 10. 20.) | €117.88 |
| 평균 | €118.60 |
| 변동 | -€1.43 (-1.19%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 11:00 UTC | €118.12 | €118.24 | €118.12 | €118.21 |
| Oct 20 10:00 UTC | €117.91 | €118.17 | €117.88 | €118.15 |
| Oct 20 09:00 UTC | €118.14 | €118.29 | €117.91 | €117.93 |
| Oct 20 08:00 UTC | €118.17 | €118.28 | €118.04 | €118.10 |
| Oct 20 07:00 UTC | €118.54 | €118.56 | €118.09 | €118.13 |
| Oct 20 06:00 UTC | €118.17 | €118.56 | €118.08 | €118.54 |
| Oct 20 05:00 UTC | €118.79 | €118.81 | €118.14 | €118.15 |
| Oct 20 04:00 UTC | €118.87 | €118.88 | €118.75 | €118.80 |
| Oct 20 03:00 UTC | €118.67 | €118.88 | €118.65 | €118.86 |
| Oct 20 02:00 UTC | €118.36 | €118.69 | €118.32 | €118.62 |
| Oct 20 01:00 UTC | €118.44 | €118.44 | €118.01 | €118.38 |
| Oct 20 00:00 UTC | €118.47 | €118.66 | €118.40 | €118.46 |
| Oct 19 23:00 UTC | €118.51 | €118.51 | €118.37 | €118.39 |
| Oct 19 22:00 UTC | €118.63 | €118.71 | €118.51 | €118.51 |
| Oct 19 21:00 UTC | €118.62 | €118.63 | €118.62 | €118.63 |
| Oct 19 20:00 UTC | €118.66 | €118.67 | €118.55 | €118.63 |
| Oct 19 19:00 UTC | €118.79 | €118.79 | €118.65 | €118.65 |
| Oct 19 18:00 UTC | €118.74 | €118.86 | €118.72 | €118.78 |
| Oct 19 17:00 UTC | €118.64 | €118.77 | €118.52 | €118.74 |
| Oct 19 16:00 UTC | €118.66 | €118.74 | €118.54 | €118.63 |
| Oct 19 15:00 UTC | €118.77 | €118.87 | €118.64 | €118.66 |
| Oct 19 14:00 UTC | €119.01 | €119.02 | €118.71 | €118.78 |
| Oct 19 13:00 UTC | €119.21 | €119.35 | €118.78 | €119.02 |
| Oct 19 12:00 UTC | €119.26 | €119.45 | €119.17 | €119.20 |
| Oct 19 11:00 UTC | €119.63 | €119.64 | €119.30 | €119.30 |