GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.145,50 US$ +0,29% Plata 57,56 US$ +0,97% Platino 1.652,00 US$ +0,67% Paladio 1.139,00 US$ 0,00% Oro/Plata72,02 BTC82.049 US$-0,47%

Precio del oro en 1 día por gramo en JPY

Precio del oro en JPY por gramo en 1 día: de 21.226,81 JPY (19 oct 2026) a 21.117,23 JPY (20 oct 2026), un cambio de -0,52%. Máximo 21.273,52 JPY el 19 oct 2026, mínimo 20.974,60 JPY el 20 oct 2026.

Precio del oro en 1 día por gramo en JPY

Charts by TradingView

Resumen

Inicio (19 oct 2026)21.226,81 JPY
Último (20 oct 2026)21.117,23 JPY
Máximo (19 oct 2026)21.273,52 JPY
Mínimo (20 oct 2026)20.974,60 JPY
Promedio21.103,26 JPY
Cambio-109,58 JPY (-0,52%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 04:00 UTC 21.127,42 JPY21.128,95 JPY21.117,23 JPY21.117,23 JPY
Oct 20 03:00 UTC 21.091,76 JPY21.128,44 JPY21.087,69 JPY21.124,36 JPY
Oct 20 02:00 UTC 21.035,73 JPY21.094,31 JPY21.029,61 JPY21.082,08 JPY
Oct 20 01:00 UTC 21.049,99 JPY21.049,99 JPY20.974,60 JPY21.039,80 JPY
Oct 20 00:00 UTC 21.056,10 JPY21.088,70 JPY21.043,88 JPY21.054,57 JPY
Oct 19 23:00 UTC 21.005,96 JPY21.005,96 JPY20.982,10 JPY20.985,14 JPY
Oct 19 22:00 UTC 21.028,30 JPY21.042,01 JPY21.005,96 JPY21.006,47 JPY
Oct 19 21:00 UTC 21.026,78 JPY21.028,30 JPY21.026,78 JPY21.028,30 JPY
Oct 19 20:00 UTC 21.033,38 JPY21.034,90 JPY21.013,07 JPY21.027,28 JPY
Oct 19 19:00 UTC 21.056,73 JPY21.056,73 JPY21.031,85 JPY21.031,85 JPY
Oct 19 18:00 UTC 21.047,59 JPY21.068,41 JPY21.044,55 JPY21.055,21 JPY
Oct 19 17:00 UTC 21.029,82 JPY21.052,67 JPY21.008,50 JPY21.047,08 JPY
Oct 19 16:00 UTC 21.033,88 JPY21.047,08 JPY21.011,55 JPY21.028,81 JPY
Oct 19 15:00 UTC 21.053,17 JPY21.070,94 JPY21.029,31 JPY21.033,88 JPY
Oct 19 14:00 UTC 21.095,32 JPY21.097,85 JPY21.042,52 JPY21.055,21 JPY
Oct 19 13:00 UTC 21.130,85 JPY21.156,24 JPY21.055,21 JPY21.097,85 JPY
Oct 19 12:00 UTC 21.140,50 JPY21.173,50 JPY21.123,75 JPY21.128,82 JPY
Oct 19 11:00 UTC 21.169,16 JPY21.211,58 JPY21.147,61 JPY21.147,61 JPY
Oct 19 10:00 UTC 21.162,33 JPY21.179,59 JPY21.140,58 JPY21.169,16 JPY
Oct 19 09:00 UTC 21.182,64 JPY21.189,75 JPY21.164,87 JPY21.167,41 JPY
Oct 19 08:00 UTC 21.200,92 JPY21.223,76 JPY21.176,04 JPY21.179,59 JPY
Oct 19 07:00 UTC 21.251,68 JPY21.273,52 JPY21.208,53 JPY21.208,53 JPY
Oct 19 06:00 UTC 21.250,16 JPY21.251,68 JPY21.188,22 JPY21.245,09 JPY
Oct 19 05:00 UTC 21.243,56 JPY21.257,27 JPY21.198,88 JPY21.254,73 JPY
Oct 19 04:00 UTC 21.226,81 JPY21.248,64 JPY21.198,88 JPY21.248,64 JPY

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT