GOLDPRICEX
업데이트:
로그인
금 US$4,148.60 -0.86% 은 US$57.50 +0.05% 백금 US$1,650.00 -0.06% 팔라듐 US$1,145.00 -0.43% 금은비72.15 BTCUS$82,008+1.09%

3일 금 시세 (JPY, 그램당)

3일 동안 JPY 기준 그램당 금 시세: JP¥21,170.61(2026. 10. 16.)에서 JP¥21,062.31(2026. 10. 19.)로 -0.51% 변동. 최고 JP¥21,273.52(2026. 10. 19.), 최저 JP¥21,011.04(2026. 10. 19.).

3일 금 시세 (JPY, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)JP¥21,170.61
최신 (2026. 10. 19.)JP¥21,062.31
고가 (2026. 10. 19.)JP¥21,273.52
저가 (2026. 10. 19.)JP¥21,011.04
평균JP¥21,164.85
변동-JP¥108.29 (-0.51%)

과거 데이터

기간시가고가저가종가
Oct 19 18:00 UTC JP¥21,047.59JP¥21,064.35JP¥21,047.59JP¥21,062.31
Oct 19 17:00 UTC JP¥21,029.31JP¥21,051.14JP¥21,011.04JP¥21,051.14
Oct 19 16:00 UTC JP¥21,033.88JP¥21,047.08JP¥21,011.55JP¥21,028.30
Oct 19 15:00 UTC JP¥21,053.68JP¥21,068.91JP¥21,031.85JP¥21,033.88
Oct 19 14:00 UTC JP¥21,097.85JP¥21,097.85JP¥21,045.05JP¥21,059.27
Oct 19 13:00 UTC JP¥21,134.41JP¥21,149.13JP¥21,055.21JP¥21,097.85
Oct 19 12:00 UTC JP¥21,136.94JP¥21,171.98JP¥21,123.75JP¥21,126.29
Oct 19 11:00 UTC JP¥21,185.68JP¥21,206.50JP¥21,155.73JP¥21,155.73
Oct 19 10:00 UTC JP¥21,163.35JP¥21,179.59JP¥21,141.52JP¥21,169.16
Oct 19 09:00 UTC JP¥21,179.59JP¥21,186.70JP¥21,164.87JP¥21,169.95
Oct 19 08:00 UTC JP¥21,198.38JP¥21,221.22JP¥21,179.59JP¥21,179.59
Oct 19 07:00 UTC JP¥21,251.68JP¥21,273.52JP¥21,208.53JP¥21,208.53
Oct 19 06:00 UTC JP¥21,250.16JP¥21,250.16JP¥21,188.22JP¥21,229.35
Oct 19 05:00 UTC JP¥21,245.09JP¥21,257.27JP¥21,198.88JP¥21,236.45
Oct 19 04:00 UTC JP¥21,230.87JP¥21,247.12JP¥21,198.88JP¥21,247.12
Oct 19 03:00 UTC JP¥21,208.53JP¥21,230.36JP¥21,198.88JP¥21,230.36
Oct 19 02:00 UTC JP¥21,202.95JP¥21,245.59JP¥21,178.58JP¥21,214.62
Oct 19 01:00 UTC JP¥21,189.24JP¥21,205.48JP¥21,157.76JP¥21,202.95
Oct 19 00:00 UTC JP¥21,244.58JP¥21,263.87JP¥21,190.25JP¥21,191.27
Oct 18 23:00 UTC JP¥21,214.49JP¥21,263.77JP¥21,214.49JP¥21,249.54
Oct 18 22:00 UTC JP¥21,163.19JP¥21,226.68JP¥21,163.19JP¥21,218.56
Oct 18 21:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 20:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 19:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 18:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 17:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 16:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 15:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 14:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 13:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 12:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 11:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 10:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 09:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 08:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 07:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 06:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 05:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 01:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 00:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 17 23:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 22:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 21:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 20:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 19:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 18:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 17:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 16:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 15:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 14:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 13:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 12:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 11:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 10:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 09:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 08:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 07:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 06:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 05:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 04:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 03:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 02:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 01:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 00:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 16 23:00 UTC JP¥21,174.68JP¥21,174.68JP¥21,174.68JP¥21,174.68
Oct 16 22:00 UTC JP¥21,174.68JP¥21,174.68JP¥21,174.68JP¥21,174.68
Oct 16 21:00 UTC JP¥21,174.68JP¥21,174.68JP¥21,174.68JP¥21,174.68
Oct 16 20:00 UTC JP¥21,188.91JP¥21,193.99JP¥21,170.61JP¥21,176.71
Oct 16 19:00 UTC JP¥21,146.21JP¥21,206.70JP¥21,146.21JP¥21,191.45
Oct 16 18:00 UTC JP¥21,170.61JP¥21,170.61JP¥21,129.44JP¥21,140.11

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT