GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.90 -0.16% चांदी $58.04 +1.81% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,130.00 -0.79% सोना/चांदी71.11 BTC$82,821+1.22%

3 दिन सोने का भाव – JPY प्रति ग्राम

3 दिन में JPY प्रति ग्राम सोने का भाव: JP¥21,162.27 (17 अक्तू॰ 2026) से JP¥21,022.48 (20 अक्तू॰ 2026), बदलाव -0.66%। उच्चतम JP¥21,267.93 (19 अक्तू॰ 2026), न्यूनतम JP¥20,951.67 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – JPY प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)JP¥21,162.27
नवीनतम (20 अक्तू॰ 2026)JP¥21,022.48
उच्चतम (19 अक्तू॰ 2026)JP¥21,267.93
न्यूनतम (20 अक्तू॰ 2026)JP¥20,951.67
औसतJP¥21,119.10
बदलाव-JP¥139.79 (-0.66%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 18:00 UTC JP¥21,013.82JP¥21,022.48JP¥21,013.82JP¥21,022.48
Oct 20 17:00 UTC JP¥20,998.54JP¥21,017.39JP¥20,983.26JP¥21,006.18
Oct 20 16:00 UTC JP¥21,047.44JP¥21,047.44JP¥21,000.58JP¥21,000.58
Oct 20 15:00 UTC JP¥21,105.01JP¥21,114.17JP¥21,047.44JP¥21,047.44
Oct 20 14:00 UTC JP¥21,031.65JP¥21,149.83JP¥21,002.62JP¥21,108.06
Oct 20 13:00 UTC JP¥20,980.20JP¥21,054.07JP¥20,969.50JP¥21,031.65
Oct 20 12:00 UTC JP¥21,018.41JP¥21,018.41JP¥20,957.28JP¥20,979.18
Oct 20 11:00 UTC JP¥20,992.94JP¥21,020.44JP¥20,991.41JP¥21,020.44
Oct 20 10:00 UTC JP¥20,953.71JP¥21,003.12JP¥20,951.67JP¥20,991.41
Oct 20 09:00 UTC JP¥20,995.48JP¥21,021.46JP¥20,958.30JP¥20,959.32
Oct 20 08:00 UTC JP¥21,022.48JP¥21,022.48JP¥20,989.37JP¥20,989.37
Oct 20 07:00 UTC JP¥21,068.33JP¥21,072.40JP¥20,994.46JP¥20,995.99
Oct 20 06:00 UTC JP¥21,002.62JP¥21,069.35JP¥20,992.94JP¥21,060.69
Oct 20 05:00 UTC JP¥21,115.19JP¥21,115.19JP¥20,996.50JP¥20,996.50
Oct 20 04:00 UTC JP¥21,128.95JP¥21,128.95JP¥21,105.52JP¥21,114.17
Oct 20 03:00 UTC JP¥21,090.23JP¥21,125.89JP¥21,090.23JP¥21,124.36
Oct 20 02:00 UTC JP¥21,034.71JP¥21,094.31JP¥21,034.71JP¥21,082.08
Oct 20 01:00 UTC JP¥21,019.93JP¥21,039.80JP¥20,974.60JP¥21,039.80
Oct 20 00:00 UTC JP¥21,056.10JP¥21,088.70JP¥21,044.39JP¥21,054.57
Oct 19 23:00 UTC JP¥21,005.45JP¥21,005.45JP¥20,982.10JP¥20,982.10
Oct 19 22:00 UTC JP¥21,042.01JP¥21,042.01JP¥21,006.47JP¥21,006.47
Oct 19 21:00 UTC JP¥21,028.30JP¥21,028.30JP¥21,028.30JP¥21,028.30
Oct 19 20:00 UTC JP¥21,033.38JP¥21,033.38JP¥21,014.08JP¥21,027.28
Oct 19 19:00 UTC JP¥21,056.73JP¥21,056.73JP¥21,033.88JP¥21,033.88
Oct 19 18:00 UTC JP¥21,051.65JP¥21,067.90JP¥21,044.55JP¥21,056.73
Oct 19 17:00 UTC JP¥21,029.31JP¥21,051.14JP¥21,010.02JP¥21,051.14
Oct 19 16:00 UTC JP¥21,033.88JP¥21,047.08JP¥21,015.61JP¥21,028.81
Oct 19 15:00 UTC JP¥21,056.22JP¥21,068.91JP¥21,029.82JP¥21,033.88
Oct 19 14:00 UTC JP¥21,090.24JP¥21,090.24JP¥21,042.52JP¥21,055.21
Oct 19 13:00 UTC JP¥21,137.45JP¥21,156.24JP¥21,055.21JP¥21,097.85
Oct 19 12:00 UTC JP¥21,124.76JP¥21,161.32JP¥21,124.25JP¥21,128.82
Oct 19 11:00 UTC JP¥21,169.16JP¥21,207.01JP¥21,147.61JP¥21,147.61
Oct 19 10:00 UTC JP¥21,160.30JP¥21,179.09JP¥21,140.58JP¥21,179.09
Oct 19 09:00 UTC JP¥21,182.64JP¥21,187.71JP¥21,165.88JP¥21,167.41
Oct 19 08:00 UTC JP¥21,192.29JP¥21,218.68JP¥21,176.04JP¥21,188.22
Oct 19 07:00 UTC JP¥21,253.21JP¥21,267.93JP¥21,212.59JP¥21,212.59
Oct 19 06:00 UTC JP¥21,246.10JP¥21,251.68JP¥21,190.25JP¥21,233.41
Oct 19 05:00 UTC JP¥21,243.56JP¥21,254.73JP¥21,204.98JP¥21,254.73
Oct 19 04:00 UTC JP¥21,230.87JP¥21,247.12JP¥21,201.93JP¥21,240.52
Oct 19 03:00 UTC JP¥21,209.04JP¥21,234.42JP¥21,198.88JP¥21,230.36
Oct 19 02:00 UTC JP¥21,197.87JP¥21,245.59JP¥21,172.99JP¥21,202.44
Oct 19 01:00 UTC JP¥21,198.38JP¥21,205.99JP¥21,160.30JP¥21,202.95
Oct 19 00:00 UTC JP¥21,244.58JP¥21,263.87JP¥21,190.25JP¥21,190.25
Oct 18 23:00 UTC JP¥21,214.49JP¥21,265.80JP¥21,214.49JP¥21,248.53
Oct 18 22:00 UTC JP¥21,163.19JP¥21,226.18JP¥21,163.19JP¥21,218.56
Oct 18 21:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 20:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 19:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 18:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 17:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 16:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 15:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 14:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 13:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 12:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 11:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 10:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 09:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 08:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 07:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 06:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 05:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 01:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 00:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 17 23:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 22:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 21:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 20:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 19:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 18:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT