GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,119.80 -0.33% चांदी $57.88 +1.54% प्लैटिनम $1,654.00 +0.79% पैलेडियम $1,127.00 -1.05% सोना/चांदी71.17 BTC$82,720+1.00%

3 दिन सोने का भाव – NGN प्रति ग्राम

3 दिन में NGN प्रति ग्राम सोने का भाव: NGN 1,78,470 (17 अक्तू॰ 2026) से NGN 1,76,538 (20 अक्तू॰ 2026), बदलाव -1.08%। उच्चतम NGN 1,79,346 (19 अक्तू॰ 2026), न्यूनतम NGN 1,76,247 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – NGN प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)NGN 1,78,470
नवीनतम (20 अक्तू॰ 2026)NGN 1,76,538
उच्चतम (19 अक्तू॰ 2026)NGN 1,79,346
न्यूनतम (20 अक्तू॰ 2026)NGN 1,76,247
औसतNGN 1,78,000
बदलाव-NGN 1,932.12 (-1.08%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 17:00 UTC NGN 1,76,641NGN 1,76,641NGN 1,76,512NGN 1,76,538
Oct 20 16:00 UTC NGN 1,77,052NGN 1,77,052NGN 1,76,658NGN 1,76,658
Oct 20 15:00 UTC NGN 1,77,537NGN 1,77,614NGN 1,77,052NGN 1,77,052
Oct 20 14:00 UTC NGN 1,76,920NGN 1,77,914NGN 1,76,675NGN 1,77,562
Oct 20 13:00 UTC NGN 1,76,487NGN 1,77,108NGN 1,76,397NGN 1,76,920
Oct 20 12:00 UTC NGN 1,76,808NGN 1,76,808NGN 1,76,294NGN 1,76,478
Oct 20 11:00 UTC NGN 1,76,594NGN 1,76,825NGN 1,76,581NGN 1,76,825
Oct 20 10:00 UTC NGN 1,76,264NGN 1,76,680NGN 1,76,247NGN 1,76,581
Oct 20 09:00 UTC NGN 1,76,615NGN 1,76,834NGN 1,76,302NGN 1,76,311
Oct 20 08:00 UTC NGN 1,76,842NGN 1,76,842NGN 1,76,564NGN 1,76,564
Oct 20 07:00 UTC NGN 1,77,228NGN 1,77,262NGN 1,76,607NGN 1,76,620
Oct 20 06:00 UTC NGN 1,76,675NGN 1,77,237NGN 1,76,594NGN 1,77,164
Oct 20 05:00 UTC NGN 1,77,622NGN 1,77,622NGN 1,76,624NGN 1,76,624
Oct 20 04:00 UTC NGN 1,77,738NGN 1,77,738NGN 1,77,541NGN 1,77,614
Oct 20 03:00 UTC NGN 1,77,412NGN 1,77,712NGN 1,77,412NGN 1,77,699
Oct 20 02:00 UTC NGN 1,76,945NGN 1,77,447NGN 1,76,945NGN 1,77,344
Oct 20 01:00 UTC NGN 1,76,821NGN 1,76,988NGN 1,76,440NGN 1,76,988
Oct 20 00:00 UTC NGN 1,77,125NGN 1,77,399NGN 1,77,027NGN 1,77,112
Oct 19 23:00 UTC NGN 1,77,132NGN 1,77,132NGN 1,76,935NGN 1,76,935
Oct 19 22:00 UTC NGN 1,77,441NGN 1,77,441NGN 1,77,141NGN 1,77,141
Oct 19 21:00 UTC NGN 1,77,325NGN 1,77,325NGN 1,77,325NGN 1,77,325
Oct 19 20:00 UTC NGN 1,77,368NGN 1,77,368NGN 1,77,205NGN 1,77,316
Oct 19 19:00 UTC NGN 1,77,565NGN 1,77,565NGN 1,77,372NGN 1,77,372
Oct 19 18:00 UTC NGN 1,77,522NGN 1,77,659NGN 1,77,462NGN 1,77,565
Oct 19 17:00 UTC NGN 1,77,334NGN 1,77,518NGN 1,77,171NGN 1,77,518
Oct 19 16:00 UTC NGN 1,77,372NGN 1,77,483NGN 1,77,218NGN 1,77,329
Oct 19 15:00 UTC NGN 1,77,560NGN 1,77,667NGN 1,77,338NGN 1,77,372
Oct 19 14:00 UTC NGN 1,77,890NGN 1,77,890NGN 1,77,445NGN 1,77,552
Oct 19 13:00 UTC NGN 1,78,245NGN 1,78,404NGN 1,77,552NGN 1,77,787
Oct 19 12:00 UTC NGN 1,78,138NGN 1,78,447NGN 1,78,134NGN 1,78,173
Oct 19 11:00 UTC NGN 1,78,513NGN 1,78,832NGN 1,78,331NGN 1,78,331
Oct 19 10:00 UTC NGN 1,78,438NGN 1,78,596NGN 1,78,272NGN 1,78,596
Oct 19 09:00 UTC NGN 1,78,626NGN 1,78,669NGN 1,78,485NGN 1,78,498
Oct 19 08:00 UTC NGN 1,78,708NGN 1,78,930NGN 1,78,571NGN 1,78,674
Oct 19 07:00 UTC NGN 1,79,222NGN 1,79,346NGN 1,78,879NGN 1,78,879
Oct 19 06:00 UTC NGN 1,79,162NGN 1,79,209NGN 1,78,691NGN 1,79,153
Oct 19 05:00 UTC NGN 1,79,140NGN 1,79,234NGN 1,78,815NGN 1,79,234
Oct 19 04:00 UTC NGN 1,79,033NGN 1,79,170NGN 1,78,789NGN 1,79,115
Oct 19 03:00 UTC NGN 1,78,849NGN 1,79,063NGN 1,78,763NGN 1,79,029
Oct 19 02:00 UTC NGN 1,78,755NGN 1,79,157NGN 1,78,545NGN 1,78,793
Oct 19 01:00 UTC NGN 1,78,759NGN 1,78,823NGN 1,78,438NGN 1,78,798
Oct 19 00:00 UTC NGN 1,79,149NGN 1,79,311NGN 1,78,691NGN 1,78,691
Oct 18 23:00 UTC NGN 1,78,893NGN 1,79,325NGN 1,78,893NGN 1,79,180
Oct 18 22:00 UTC NGN 1,78,460NGN 1,78,991NGN 1,78,460NGN 1,78,927
Oct 18 21:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 20:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 19:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 18:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 17:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 16:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 15:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 14:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 13:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 12:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 11:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 10:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 09:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 08:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 07:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 06:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 05:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 01:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 18 00:00 UTC NGN 1,78,460NGN 1,78,460NGN 1,78,460NGN 1,78,460
Oct 17 23:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470
Oct 17 22:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470
Oct 17 21:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470
Oct 17 20:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470
Oct 17 19:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470
Oct 17 18:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470
Oct 17 17:00 UTC NGN 1,78,470NGN 1,78,470NGN 1,78,470NGN 1,78,470

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT