3 दिन सोने का भाव – SAR प्रति ग्राम

3 दिन में SAR प्रति ग्राम सोने का भाव: SAR 502.29 (17 अक्तू॰ 2026) से SAR 498.37 (20 अक्तू॰ 2026), बदलाव -0.78%। उच्चतम SAR 505.18 (19 अक्तू॰ 2026), न्यूनतम SAR 496.45 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – SAR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	SAR 502.29
नवीनतम (20 अक्तू॰ 2026)	SAR 498.37
उच्चतम (19 अक्तू॰ 2026)	SAR 505.18
न्यूनतम (20 अक्तू॰ 2026)	SAR 496.45
औसत	SAR 501.97
बदलाव	-SAR 3.92 (-0.78%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 02:00 UTC	SAR 497.85	SAR 499.22	SAR 497.85	SAR 498.37
Oct 20 01:00 UTC	SAR 498.21	SAR 498.21	SAR 496.45	SAR 497.97
Oct 20 00:00 UTC	SAR 498.36	SAR 499.13	SAR 498.08	SAR 498.12
Oct 19 23:00 UTC	SAR 498.83	SAR 498.83	SAR 498.30	SAR 498.30
Oct 19 22:00 UTC	SAR 499.69	SAR 499.69	SAR 498.85	SAR 498.85
Oct 19 21:00 UTC	SAR 499.37	SAR 499.37	SAR 499.37	SAR 499.37
Oct 19 20:00 UTC	SAR 499.49	SAR 499.49	SAR 499.03	SAR 499.35
Oct 19 19:00 UTC	SAR 500.04	SAR 500.04	SAR 499.45	SAR 499.45
Oct 19 18:00 UTC	SAR 499.83	SAR 500.31	SAR 499.76	SAR 500.14
Oct 19 17:00 UTC	SAR 499.39	SAR 499.91	SAR 498.96	SAR 499.91
Oct 19 16:00 UTC	SAR 499.50	SAR 499.82	SAR 498.97	SAR 499.37
Oct 19 15:00 UTC	SAR 499.97	SAR 500.38	SAR 499.39	SAR 499.39
Oct 19 14:00 UTC	SAR 501.02	SAR 501.02	SAR 499.77	SAR 500.10
Oct 19 13:00 UTC	SAR 501.80	SAR 502.28	SAR 500.36	SAR 500.92
Oct 19 12:00 UTC	SAR 501.95	SAR 502.82	SAR 501.70	SAR 501.70
Oct 19 11:00 UTC	SAR 503.11	SAR 503.72	SAR 502.40	SAR 502.40
Oct 19 10:00 UTC	SAR 502.55	SAR 502.88	SAR 502.06	SAR 502.71
Oct 19 09:00 UTC	SAR 502.96	SAR 503.20	SAR 502.61	SAR 502.73
Oct 19 08:00 UTC	SAR 503.26	SAR 503.95	SAR 503.00	SAR 503.09
Oct 19 07:00 UTC	SAR 505.18	SAR 505.18	SAR 503.65	SAR 503.65
Oct 19 06:00 UTC	SAR 504.54	SAR 504.57	SAR 503.41	SAR 504.52
Oct 19 05:00 UTC	SAR 504.48	SAR 504.81	SAR 503.42	SAR 504.75
Oct 19 04:00 UTC	SAR 504.18	SAR 504.51	SAR 503.49	SAR 504.41
Oct 19 03:00 UTC	SAR 503.66	SAR 504.26	SAR 503.42	SAR 504.17
Oct 19 02:00 UTC	SAR 503.40	SAR 504.46	SAR 502.81	SAR 503.50
Oct 19 01:00 UTC	SAR 503.41	SAR 503.59	SAR 502.53	SAR 503.52
Oct 19 00:00 UTC	SAR 504.87	SAR 504.87	SAR 503.22	SAR 503.22
Oct 18 23:00 UTC	SAR 503.50	SAR 504.72	SAR 503.50	SAR 504.53
Oct 18 22:00 UTC	SAR 502.29	SAR 503.77	SAR 502.20	SAR 503.59
Oct 18 21:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 20:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 19:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 18:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 17:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 16:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 15:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 14:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 13:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 12:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 11:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 10:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 09:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 08:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 07:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 06:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 05:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 01:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 00:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 23:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 22:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 21:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 20:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 19:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 18:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 17:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 16:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 15:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 14:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 13:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 12:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 11:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 10:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 09:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 08:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 07:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 06:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 05:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 04:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 03:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 02:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT