GOLDPRICEX
עודכן:
התחברות
זהב ‏4,140.60 ‏$ ‎-1.05% כסף ‏57.26 ‏$ ‎-0.35% פלטינה ‏1,647.00 ‏$ ‎-0.24% פלדיום ‏1,143.00 ‏$ ‎-0.61% זהב/כסף72.31 BTC‏81,944 ‏$+1.18%

מחיר הזהב – 3 ימים לגרם ב-SAR

מחיר הזהב ב-SAR לגרם ב-3 ימים: מ-‏501.52 ‏SAR (16 באוק׳ 2026) ל-‏499.21 ‏SAR (19 באוק׳ 2026), שינוי של ‎-0.46%. גבוה ‏505.05 ‏SAR (19 באוק׳ 2026), נמוך ‏499.06 ‏SAR (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-SAR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏501.52 ‏SAR
אחרון (19 באוק׳ 2026)‏499.21 ‏SAR
גבוה (19 באוק׳ 2026)‏505.05 ‏SAR
נמוך (19 באוק׳ 2026)‏499.06 ‏SAR
ממוצע‏502.43 ‏SAR
שינוי‏‎-2.30 ‏SAR (‎-0.46%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 17:00 UTC ‏499.41 ‏SAR‏499.41 ‏SAR‏499.21 ‏SAR‏499.21 ‏SAR
Oct 19 16:00 UTC ‏499.38 ‏SAR‏499.78 ‏SAR‏499.06 ‏SAR‏499.38 ‏SAR
Oct 19 15:00 UTC ‏499.96 ‏SAR‏500.38 ‏SAR‏499.39 ‏SAR‏499.50 ‏SAR
Oct 19 14:00 UTC ‏500.96 ‏SAR‏500.96 ‏SAR‏499.73 ‏SAR‏499.82 ‏SAR
Oct 19 13:00 UTC ‏501.80 ‏SAR‏502.41 ‏SAR‏500.01 ‏SAR‏500.92 ‏SAR
Oct 19 12:00 UTC ‏502.03 ‏SAR‏502.82 ‏SAR‏501.65 ‏SAR‏501.96 ‏SAR
Oct 19 11:00 UTC ‏502.85 ‏SAR‏503.72 ‏SAR‏502.42 ‏SAR‏502.42 ‏SAR
Oct 19 10:00 UTC ‏502.55 ‏SAR‏502.95 ‏SAR‏502.04 ‏SAR‏502.95 ‏SAR
Oct 19 09:00 UTC ‏503.03 ‏SAR‏503.20 ‏SAR‏502.64 ‏SAR‏502.79 ‏SAR
Oct 19 08:00 UTC ‏503.26 ‏SAR‏503.89 ‏SAR‏502.88 ‏SAR‏503.09 ‏SAR
Oct 19 07:00 UTC ‏504.71 ‏SAR‏505.05 ‏SAR‏503.75 ‏SAR‏503.75 ‏SAR
Oct 19 06:00 UTC ‏504.54 ‏SAR‏504.67 ‏SAR‏503.22 ‏SAR‏504.52 ‏SAR
Oct 19 05:00 UTC ‏504.48 ‏SAR‏504.75 ‏SAR‏503.57 ‏SAR‏504.75 ‏SAR
Oct 19 04:00 UTC ‏504.18 ‏SAR‏504.57 ‏SAR‏503.49 ‏SAR‏504.41 ‏SAR
Oct 19 03:00 UTC ‏503.66 ‏SAR‏504.26 ‏SAR‏503.41 ‏SAR‏504.12 ‏SAR
Oct 19 02:00 UTC ‏503.40 ‏SAR‏504.46 ‏SAR‏502.81 ‏SAR‏503.50 ‏SAR
Oct 19 01:00 UTC ‏503.41 ‏SAR‏503.60 ‏SAR‏502.53 ‏SAR‏503.60 ‏SAR
Oct 19 00:00 UTC ‏504.87 ‏SAR‏504.87 ‏SAR‏503.22 ‏SAR‏503.22 ‏SAR
Oct 18 23:00 UTC ‏503.50 ‏SAR‏504.72 ‏SAR‏503.50 ‏SAR‏504.53 ‏SAR
Oct 18 22:00 UTC ‏502.29 ‏SAR‏503.78 ‏SAR‏502.20 ‏SAR‏503.59 ‏SAR
Oct 18 21:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 20:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 19:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 18:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 17:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 16:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 15:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 14:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 13:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 12:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 11:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 10:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 09:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 08:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 07:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 06:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 05:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 01:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 18 00:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 23:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 22:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 21:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 20:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 19:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 18:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 17:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 16:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 15:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 14:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 13:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 12:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 11:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 10:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 09:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 08:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 07:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 06:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 05:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 04:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 03:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 02:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 01:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 17 00:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 16 23:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 16 22:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 16 21:00 UTC ‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR‏502.29 ‏SAR
Oct 16 20:00 UTC ‏502.73 ‏SAR‏502.76 ‏SAR‏502.23 ‏SAR‏502.37 ‏SAR
Oct 16 19:00 UTC ‏501.71 ‏SAR‏503.05 ‏SAR‏501.70 ‏SAR‏502.70 ‏SAR
Oct 16 18:00 UTC ‏502.13 ‏SAR‏502.35 ‏SAR‏501.30 ‏SAR‏501.52 ‏SAR
Oct 16 17:00 UTC ‏501.52 ‏SAR‏502.59 ‏SAR‏501.46 ‏SAR‏502.07 ‏SAR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT