GOLDPRICEX
עודכן:
התחברות
זהב ‏4,144.20 ‏$ +0.26% כסף ‏57.54 ‏$ +0.94% פלטינה ‏1,651.00 ‏$ +0.61% פלדיום ‏1,138.00 ‏$ ‎-0.09% זהב/כסף72.02 BTC‏81,817 ‏$‎-0.85%

מחיר הזהב – 3 ימים לגרם ב-SGD

מחיר הזהב ב-SGD לגרם ב-3 ימים: מ-‏171.44 ‏SGD (17 באוק׳ 2026) ל-‏170.52 ‏SGD (20 באוק׳ 2026), שינוי של ‎-0.54%. גבוה ‏172.32 ‏SGD (19 באוק׳ 2026), נמוך ‏169.43 ‏SGD (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-SGD

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏171.44 ‏SGD
אחרון (20 באוק׳ 2026)‏170.52 ‏SGD
גבוה (19 באוק׳ 2026)‏172.32 ‏SGD
נמוך (20 באוק׳ 2026)‏169.43 ‏SGD
ממוצע‏171.30 ‏SGD
שינוי‏‎-0.9184 ‏SGD (‎-0.54%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 03:00 UTC ‏170.35 ‏SGD‏170.54 ‏SGD‏170.35 ‏SGD‏170.52 ‏SGD
Oct 20 02:00 UTC ‏170.01 ‏SGD‏170.39 ‏SGD‏169.86 ‏SGD‏170.29 ‏SGD
Oct 20 01:00 UTC ‏170.03 ‏SGD‏170.03 ‏SGD‏169.43 ‏SGD‏169.84 ‏SGD
Oct 20 00:00 UTC ‏170.22 ‏SGD‏170.34 ‏SGD‏170.02 ‏SGD‏170.07 ‏SGD
Oct 19 23:00 UTC ‏170.20 ‏SGD‏170.20 ‏SGD‏170.01 ‏SGD‏170.03 ‏SGD
Oct 19 22:00 UTC ‏170.38 ‏SGD‏170.47 ‏SGD‏170.21 ‏SGD‏170.21 ‏SGD
Oct 19 21:00 UTC ‏170.37 ‏SGD‏170.38 ‏SGD‏170.37 ‏SGD‏170.38 ‏SGD
Oct 19 20:00 UTC ‏170.43 ‏SGD‏170.43 ‏SGD‏170.26 ‏SGD‏170.36 ‏SGD
Oct 19 19:00 UTC ‏170.58 ‏SGD‏170.58 ‏SGD‏170.42 ‏SGD‏170.43 ‏SGD
Oct 19 18:00 UTC ‏170.61 ‏SGD‏170.70 ‏SGD‏170.52 ‏SGD‏170.60 ‏SGD
Oct 19 17:00 UTC ‏170.39 ‏SGD‏170.55 ‏SGD‏170.22 ‏SGD‏170.53 ‏SGD
Oct 19 16:00 UTC ‏170.38 ‏SGD‏170.52 ‏SGD‏170.27 ‏SGD‏170.38 ‏SGD
Oct 19 15:00 UTC ‏170.61 ‏SGD‏170.70 ‏SGD‏170.39 ‏SGD‏170.42 ‏SGD
Oct 19 14:00 UTC ‏170.92 ‏SGD‏170.92 ‏SGD‏170.49 ‏SGD‏170.60 ‏SGD
Oct 19 13:00 UTC ‏171.26 ‏SGD‏171.42 ‏SGD‏170.60 ‏SGD‏170.82 ‏SGD
Oct 19 12:00 UTC ‏171.16 ‏SGD‏171.46 ‏SGD‏171.16 ‏SGD‏171.19 ‏SGD
Oct 19 11:00 UTC ‏171.52 ‏SGD‏171.83 ‏SGD‏171.35 ‏SGD‏171.35 ‏SGD
Oct 19 10:00 UTC ‏171.45 ‏SGD‏171.60 ‏SGD‏171.29 ‏SGD‏171.60 ‏SGD
Oct 19 09:00 UTC ‏171.63 ‏SGD‏171.67 ‏SGD‏171.50 ‏SGD‏171.51 ‏SGD
Oct 19 08:00 UTC ‏171.78 ‏SGD‏171.96 ‏SGD‏171.58 ‏SGD‏171.67 ‏SGD
Oct 19 07:00 UTC ‏172.20 ‏SGD‏172.32 ‏SGD‏171.86 ‏SGD‏171.86 ‏SGD
Oct 19 06:00 UTC ‏172.17 ‏SGD‏172.18 ‏SGD‏171.67 ‏SGD‏172.04 ‏SGD
Oct 19 05:00 UTC ‏172.14 ‏SGD‏172.21 ‏SGD‏171.77 ‏SGD‏172.17 ‏SGD
Oct 19 04:00 UTC ‏171.99 ‏SGD‏172.16 ‏SGD‏171.77 ‏SGD‏172.16 ‏SGD
Oct 19 03:00 UTC ‏171.83 ‏SGD‏172.07 ‏SGD‏171.77 ‏SGD‏172.03 ‏SGD
Oct 19 02:00 UTC ‏171.66 ‏SGD‏172.14 ‏SGD‏171.63 ‏SGD‏171.79 ‏SGD
Oct 19 01:00 UTC ‏171.68 ‏SGD‏171.79 ‏SGD‏171.44 ‏SGD‏171.77 ‏SGD
Oct 19 00:00 UTC ‏172.19 ‏SGD‏172.28 ‏SGD‏171.70 ‏SGD‏171.72 ‏SGD
Oct 18 23:00 UTC ‏171.85 ‏SGD‏172.25 ‏SGD‏171.84 ‏SGD‏172.13 ‏SGD
Oct 18 22:00 UTC ‏171.37 ‏SGD‏171.95 ‏SGD‏171.37 ‏SGD‏171.89 ‏SGD
Oct 18 21:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 20:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 19:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 18:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 17:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 16:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 15:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 14:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 13:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 12:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 11:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 10:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 09:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 08:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 07:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 06:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 05:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 01:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 18 00:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 23:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 22:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 21:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 20:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 19:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 18:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 17:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 16:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 15:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 14:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 13:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 12:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 11:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 10:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 09:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 08:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 07:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 06:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 05:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 04:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD
Oct 17 03:00 UTC ‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD‏171.44 ‏SGD

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT