מחיר הזהב – 3 ימים לגרם ב-JPY
מחיר הזהב ב-JPY לגרם ב-3 ימים: מ-21,174.68 ¥ (16 באוק׳ 2026) ל-21,029.82 ¥ (19 באוק׳ 2026), שינוי של -0.68%. גבוה 21,273.52 ¥ (19 באוק׳ 2026), נמוך 21,011.55 ¥ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 21,174.68 ¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 21,029.82 ¥ |
| גבוה (19 באוק׳ 2026) | 21,273.52 ¥ |
| נמוך (19 באוק׳ 2026) | 21,011.55 ¥ |
| ממוצע | 21,156.59 ¥ |
| שינוי | -144.85 ¥ (-0.68%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 21,042.01 ¥ | 21,042.01 ¥ | 21,029.82 ¥ | 21,029.82 ¥ |
| Oct 19 21:00 UTC | 21,028.30 ¥ | 21,028.30 ¥ | 21,028.30 ¥ | 21,028.30 ¥ |
| Oct 19 20:00 UTC | 21,033.38 ¥ | 21,033.38 ¥ | 21,014.08 ¥ | 21,027.28 ¥ |
| Oct 19 19:00 UTC | 21,056.73 ¥ | 21,056.73 ¥ | 21,033.88 ¥ | 21,033.88 ¥ |
| Oct 19 18:00 UTC | 21,047.59 ¥ | 21,067.90 ¥ | 21,044.55 ¥ | 21,060.79 ¥ |
| Oct 19 17:00 UTC | 21,029.31 ¥ | 21,051.14 ¥ | 21,012.56 ¥ | 21,051.14 ¥ |
| Oct 19 16:00 UTC | 21,033.88 ¥ | 21,047.08 ¥ | 21,011.55 ¥ | 21,028.30 ¥ |
| Oct 19 15:00 UTC | 21,053.68 ¥ | 21,068.91 ¥ | 21,031.85 ¥ | 21,033.88 ¥ |
| Oct 19 14:00 UTC | 21,097.85 ¥ | 21,097.85 ¥ | 21,045.05 ¥ | 21,059.27 ¥ |
| Oct 19 13:00 UTC | 21,134.41 ¥ | 21,149.13 ¥ | 21,055.21 ¥ | 21,097.85 ¥ |
| Oct 19 12:00 UTC | 21,136.94 ¥ | 21,171.98 ¥ | 21,123.75 ¥ | 21,126.29 ¥ |
| Oct 19 11:00 UTC | 21,185.68 ¥ | 21,206.50 ¥ | 21,155.73 ¥ | 21,155.73 ¥ |
| Oct 19 10:00 UTC | 21,163.35 ¥ | 21,179.59 ¥ | 21,141.52 ¥ | 21,169.16 ¥ |
| Oct 19 09:00 UTC | 21,179.59 ¥ | 21,186.70 ¥ | 21,164.87 ¥ | 21,169.95 ¥ |
| Oct 19 08:00 UTC | 21,198.38 ¥ | 21,221.22 ¥ | 21,179.59 ¥ | 21,179.59 ¥ |
| Oct 19 07:00 UTC | 21,251.68 ¥ | 21,273.52 ¥ | 21,208.53 ¥ | 21,208.53 ¥ |
| Oct 19 06:00 UTC | 21,250.16 ¥ | 21,250.16 ¥ | 21,188.22 ¥ | 21,229.35 ¥ |
| Oct 19 05:00 UTC | 21,245.09 ¥ | 21,257.27 ¥ | 21,198.88 ¥ | 21,249.65 ¥ |
| Oct 19 04:00 UTC | 21,230.87 ¥ | 21,247.12 ¥ | 21,198.88 ¥ | 21,247.12 ¥ |
| Oct 19 03:00 UTC | 21,208.53 ¥ | 21,230.36 ¥ | 21,198.88 ¥ | 21,230.36 ¥ |
| Oct 19 02:00 UTC | 21,202.95 ¥ | 21,245.59 ¥ | 21,178.58 ¥ | 21,214.62 ¥ |
| Oct 19 01:00 UTC | 21,189.24 ¥ | 21,205.48 ¥ | 21,157.76 ¥ | 21,202.95 ¥ |
| Oct 19 00:00 UTC | 21,244.58 ¥ | 21,263.87 ¥ | 21,190.25 ¥ | 21,191.27 ¥ |
| Oct 18 23:00 UTC | 21,214.49 ¥ | 21,263.77 ¥ | 21,214.49 ¥ | 21,249.54 ¥ |
| Oct 18 22:00 UTC | 21,163.19 ¥ | 21,226.68 ¥ | 21,163.19 ¥ | 21,218.56 ¥ |
| Oct 18 21:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 20:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 19:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 18:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 17:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 16:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 15:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 14:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 13:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 12:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 11:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 10:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 09:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 08:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 07:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 06:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 05:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 01:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 18 00:00 UTC | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ | 21,163.19 ¥ |
| Oct 17 23:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 22:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 21:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 20:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 19:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 18:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 17:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 16:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 15:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 14:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 13:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 12:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 11:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 10:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 09:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 08:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 07:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 06:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 05:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 04:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 03:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 02:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 01:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 17 00:00 UTC | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ | 21,162.27 ¥ |
| Oct 16 23:00 UTC | 21,174.68 ¥ | 21,174.68 ¥ | 21,174.68 ¥ | 21,174.68 ¥ |
| Oct 16 22:00 UTC | 21,174.68 ¥ | 21,174.68 ¥ | 21,174.68 ¥ | 21,174.68 ¥ |