3日の金価格（JPY・1グラムあたり）
3日のJPY建て1グラムあたり金価格：￥21,174.68（2026/10/16）から￥21,037.94（2026/10/19）へ、-0.65%の変動。高値￥21,267.93（2026/10/19）、安値￥21,008.50（2026/10/19）。
| 開始 (2026/10/16) | ￥21,174.68 |
|---|
| 最新 (2026/10/19) | ￥21,037.94 |
|---|
| 高値 (2026/10/19) | ￥21,267.93 |
|---|
| 安値 (2026/10/19) | ￥21,008.50 |
|---|
| 平均 | ￥21,156.79 |
|---|
| 変動 | -￥136.73 (-0.65%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 22:00 UTC |
￥21,028.30 | ￥21,039.98 | ￥21,028.30 | ￥21,037.94 |
|---|
| Oct 19 21:00 UTC |
￥21,026.78 | ￥21,028.30 | ￥21,026.78 | ￥21,028.30 |
|---|
| Oct 19 20:00 UTC |
￥21,034.90 | ￥21,034.90 | ￥21,013.07 | ￥21,024.24 |
|---|
| Oct 19 19:00 UTC |
￥21,053.17 | ￥21,053.17 | ￥21,033.88 | ￥21,034.39 |
|---|
| Oct 19 18:00 UTC |
￥21,056.22 | ￥21,068.41 | ￥21,044.55 | ￥21,056.73 |
|---|
| Oct 19 17:00 UTC |
￥21,021.70 | ￥21,050.13 | ￥21,008.50 | ￥21,047.08 |
|---|
| Oct 19 16:00 UTC |
￥21,028.81 | ￥21,045.56 | ￥21,015.10 | ￥21,028.81 |
|---|
| Oct 19 15:00 UTC |
￥21,056.22 | ￥21,068.41 | ￥21,029.82 | ￥21,033.88 |
|---|
| Oct 19 14:00 UTC |
￥21,095.32 | ￥21,095.32 | ￥21,042.52 | ￥21,055.21 |
|---|
| Oct 19 13:00 UTC |
￥21,137.45 | ￥21,156.24 | ￥21,055.21 | ￥21,083.13 |
|---|
| Oct 19 12:00 UTC |
￥21,140.50 | ￥21,161.32 | ￥21,124.25 | ￥21,128.82 |
|---|
| Oct 19 11:00 UTC |
￥21,175.02 | ￥21,207.01 | ￥21,156.75 | ￥21,156.75 |
|---|
| Oct 19 10:00 UTC |
￥21,160.30 | ￥21,179.09 | ￥21,140.58 | ￥21,179.09 |
|---|
| Oct 19 09:00 UTC |
￥21,182.64 | ￥21,187.71 | ￥21,167.41 | ￥21,167.41 |
|---|
| Oct 19 08:00 UTC |
￥21,200.92 | ￥21,220.21 | ￥21,176.04 | ￥21,188.22 |
|---|
| Oct 19 07:00 UTC |
￥21,253.21 | ￥21,267.93 | ￥21,212.59 | ￥21,212.59 |
|---|
| Oct 19 06:00 UTC |
￥21,249.65 | ￥21,251.68 | ￥21,190.25 | ￥21,233.41 |
|---|
| Oct 19 05:00 UTC |
￥21,244.07 | ￥21,254.73 | ￥21,203.96 | ￥21,254.73 |
|---|
| Oct 19 04:00 UTC |
￥21,230.87 | ￥21,248.64 | ￥21,199.90 | ￥21,248.64 |
|---|
| Oct 19 03:00 UTC |
￥21,207.52 | ￥21,236.45 | ￥21,198.38 | ￥21,228.33 |
|---|
| Oct 19 02:00 UTC |
￥21,197.87 | ￥21,246.10 | ￥21,182.64 | ￥21,202.95 |
|---|
| Oct 19 01:00 UTC |
￥21,196.85 | ￥21,206.50 | ￥21,158.78 | ￥21,206.50 |
|---|
| Oct 19 00:00 UTC |
￥21,259.81 | ￥21,263.36 | ￥21,191.78 | ￥21,193.30 |
|---|
| Oct 18 23:00 UTC |
￥21,224.65 | ￥21,260.72 | ￥21,217.03 | ￥21,257.67 |
|---|
| Oct 18 22:00 UTC |
￥21,163.19 | ￥21,225.67 | ￥21,154.55 | ￥21,219.06 |
|---|
| Oct 18 21:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 20:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 19:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 18:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 17:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 16:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 15:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 14:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 13:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 12:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 11:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 10:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 09:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 08:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 07:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 06:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 05:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 01:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 18 00:00 UTC |
￥21,163.19 | ￥21,163.19 | ￥21,163.19 | ￥21,163.19 |
|---|
| Oct 17 23:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 22:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 21:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 20:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 19:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 18:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 17:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 16:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 15:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 14:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 13:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 12:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 11:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 10:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 09:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 08:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 07:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 06:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 05:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 04:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 03:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 02:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 01:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 17 00:00 UTC |
￥21,162.27 | ￥21,162.27 | ￥21,162.27 | ￥21,162.27 |
|---|
| Oct 16 23:00 UTC |
￥21,174.68 | ￥21,174.68 | ￥21,174.68 | ￥21,174.68 |
|---|
| Oct 16 22:00 UTC |
￥21,174.68 | ￥21,174.68 | ￥21,174.68 | ￥21,174.68 |
|---|