3日の金価格（IDR・1グラムあたり）

3日のIDR建て1グラムあたり金価格：IDR 2,418,528（2026/10/16）からIDR 2,425,781（2026/10/19）へ、+0.30%の変動。高値IDR 2,430,482（2026/10/19）、安値IDR 2,399,427（2026/10/16）。

3日の金価格（IDR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	IDR 2,418,528
最新 (2026/10/19)	IDR 2,425,781
高値 (2026/10/19)	IDR 2,430,482
安値 (2026/10/16)	IDR 2,399,427
平均	IDR 2,412,601
変動	+IDR 7,252.75 (+0.30%)

過去データ

期間	始値	高値	安値	終値
Oct 19 03:00 UTC	IDR 2,424,504	IDR 2,427,580	IDR 2,423,691	IDR 2,425,781
Oct 19 02:00 UTC	IDR 2,423,401	IDR 2,428,857	IDR 2,421,660	IDR 2,423,924
Oct 19 01:00 UTC	IDR 2,423,459	IDR 2,423,982	IDR 2,418,816	IDR 2,423,982
Oct 19 00:00 UTC	IDR 2,428,741	IDR 2,430,482	IDR 2,422,531	IDR 2,422,531
Oct 18 23:00 UTC	IDR 2,418,706	IDR 2,424,556	IDR 2,418,706	IDR 2,422,703
Oct 18 22:00 UTC	IDR 2,411,872	IDR 2,420,038	IDR 2,411,872	IDR 2,419,228
Oct 18 21:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 20:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 19:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 18:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 17:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 16:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 15:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 14:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 13:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 22:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 21:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 20:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 19:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 18:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 17:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 16:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 15:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 14:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 13:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 12:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 11:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 10:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 09:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 08:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 07:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 06:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 05:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 04:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 03:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 02:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 01:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 00:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16 23:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 22:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 21:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 20:00 UTC	IDR 2,405,775	IDR 2,406,410	IDR 2,403,697	IDR 2,404,390
Oct 16 19:00 UTC	IDR 2,400,927	IDR 2,408,083	IDR 2,400,639	IDR 2,406,294
Oct 16 18:00 UTC	IDR 2,403,351	IDR 2,404,505	IDR 2,399,427	IDR 2,400,235
Oct 16 17:00 UTC	IDR 2,401,331	IDR 2,405,602	IDR 2,400,062	IDR 2,403,120
Oct 16 16:00 UTC	IDR 2,406,525	IDR 2,406,525	IDR 2,400,754	IDR 2,401,504
Oct 16 15:00 UTC	IDR 2,415,931	IDR 2,416,335	IDR 2,407,622	IDR 2,407,737
Oct 16 14:00 UTC	IDR 2,418,528	IDR 2,418,528	IDR 2,416,566	IDR 2,416,624

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT