3日の金価格（VND・1グラムあたり）
3日のVND建て1グラムあたり金価格：₫3,484,001（2026/10/16）から₫3,468,442（2026/10/19）へ、-0.45%の変動。高値₫3,484,078（2026/10/19）、安値₫3,456,734（2026/10/16）。
| 開始 (2026/10/16) | ₫3,484,001 |
|---|
| 最新 (2026/10/19) | ₫3,468,442 |
|---|
| 高値 (2026/10/19) | ₫3,484,078 |
|---|
| 安値 (2026/10/16) | ₫3,456,734 |
|---|
| 平均 | ₫3,466,547 |
|---|
| 変動 | -₫15,559.32 (-0.45%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 12:00 UTC |
₫3,460,706 | ₫3,468,442 | ₫3,460,623 | ₫3,468,442 |
|---|
| Oct 19 11:00 UTC |
₫3,470,687 | ₫3,474,097 | ₫3,464,449 | ₫3,464,449 |
|---|
| Oct 19 10:00 UTC |
₫3,466,861 | ₫3,469,689 | ₫3,463,867 | ₫3,467,980 |
|---|
| Oct 19 09:00 UTC |
₫3,470,188 | ₫3,471,020 | ₫3,467,277 | ₫3,468,109 |
|---|
| Oct 19 08:00 UTC |
₫3,473,182 | ₫3,476,925 | ₫3,469,107 | ₫3,470,604 |
|---|
| Oct 19 07:00 UTC |
₫3,481,499 | ₫3,484,078 | ₫3,475,095 | ₫3,475,095 |
|---|
| Oct 19 06:00 UTC |
₫3,481,250 | ₫3,481,250 | ₫3,471,435 | ₫3,478,505 |
|---|
| Oct 19 05:00 UTC |
₫3,480,169 | ₫3,481,832 | ₫3,473,848 | ₫3,481,167 |
|---|
| Oct 19 04:00 UTC |
₫3,478,089 | ₫3,480,751 | ₫3,473,016 | ₫3,480,751 |
|---|
| Oct 19 03:00 UTC |
₫3,474,264 | ₫3,478,588 | ₫3,472,766 | ₫3,478,006 |
|---|
| Oct 19 02:00 UTC |
₫3,470,770 | ₫3,480,584 | ₫3,468,608 | ₫3,473,432 |
|---|
| Oct 19 01:00 UTC |
₫3,471,269 | ₫3,474,097 | ₫3,466,528 | ₫3,474,097 |
|---|
| Oct 19 00:00 UTC |
₫3,480,335 | ₫3,483,495 | ₫3,471,519 | ₫3,471,935 |
|---|
| Oct 18 23:00 UTC |
₫3,472,244 | ₫3,480,309 | ₫3,472,244 | ₫3,477,981 |
|---|
| Oct 18 22:00 UTC |
₫3,463,846 | ₫3,474,239 | ₫3,463,264 | ₫3,472,909 |
|---|
| Oct 18 21:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 20:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 19:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 18:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 17:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 16:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 15:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 14:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 13:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 12:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 11:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 10:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 09:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 08:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 07:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 06:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 05:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 01:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 00:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 17 23:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 22:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 21:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 20:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 19:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 18:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 17:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 16:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 15:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 14:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 13:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 12:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 11:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 10:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 09:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 08:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 07:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 06:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 05:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 04:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 03:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 02:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 01:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 00:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 16 23:00 UTC |
₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
|---|
| Oct 16 22:00 UTC |
₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
|---|
| Oct 16 21:00 UTC |
₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
|---|
| Oct 16 20:00 UTC |
₫3,466,377 | ₫3,466,377 | ₫3,462,636 | ₫3,463,634 |
|---|
| Oct 16 19:00 UTC |
₫3,459,394 | ₫3,468,954 | ₫3,459,228 | ₫3,466,045 |
|---|
| Oct 16 18:00 UTC |
₫3,462,138 | ₫3,464,382 | ₫3,456,734 | ₫3,457,981 |
|---|
| Oct 16 17:00 UTC |
₫3,460,558 | ₫3,465,380 | ₫3,456,734 | ₫3,461,805 |
|---|
| Oct 16 16:00 UTC |
₫3,465,546 | ₫3,466,377 | ₫3,457,981 | ₫3,459,477 |
|---|
| Oct 16 15:00 UTC |
₫3,480,260 | ₫3,480,842 | ₫3,467,707 | ₫3,467,707 |
|---|
| Oct 16 14:00 UTC |
₫3,484,001 | ₫3,484,001 | ₫3,480,592 | ₫3,481,258 |
|---|