GOLDPRICEX
Updated:
Log in
Gold $4,177.80 -0.16% Silver $57.60 +0.23% Platinum $1,660.00 +0.55% Palladium $1,154.00 +0.35% Gold/Silver72.53 BTC$82,383+0.96%

3 Days Gold Price per Gram in VND

Gold price history in VND per Gram over 3 Days: from ₫3,484,001 (Oct 16, 2026) to ₫3,474,762 (Oct 19, 2026), a change of -0.27%. High ₫3,484,001 on Oct 16, 2026, low ₫3,456,485 on Oct 16, 2026.

3 Days Gold Price per Gram in VND

Charts by TradingView

Summary

Start (Oct 16, 2026)₫3,484,001
Latest (Oct 19, 2026)₫3,474,762
High (Oct 16, 2026)₫3,484,001
Low (Oct 16, 2026)₫3,456,485
Average₫3,465,182
Change-₫9,238.57 (-0.27%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC ₫3,470,770₫3,474,762₫3,470,770₫3,474,762
Oct 19 01:00 UTC ₫3,471,269₫3,474,097₫3,466,113₫3,474,097
Oct 19 00:00 UTC ₫3,480,335₫3,483,495₫3,471,519₫3,471,935
Oct 18 23:00 UTC ₫3,472,244₫3,480,641₫3,472,244₫3,477,981
Oct 18 22:00 UTC ₫3,463,846₫3,474,239₫3,463,264₫3,472,909
Oct 18 21:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 20:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 19:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 18:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 17:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 16:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 15:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 14:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 13:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 12:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 11:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 10:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 09:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 08:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 07:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 06:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 05:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 01:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 00:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 17 23:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 22:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 21:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 20:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 19:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 18:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 17:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 16:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 15:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 14:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 13:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 12:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 11:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 10:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 09:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 08:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 07:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 06:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 05:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 04:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 03:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 02:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 01:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 00:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 16 23:00 UTC ₫3,463,301₫3,463,301₫3,463,301₫3,463,301
Oct 16 22:00 UTC ₫3,463,301₫3,463,301₫3,463,301₫3,463,301
Oct 16 21:00 UTC ₫3,463,301₫3,463,301₫3,463,301₫3,463,301
Oct 16 20:00 UTC ₫3,465,629₫3,466,543₫3,462,055₫3,462,055
Oct 16 19:00 UTC ₫3,458,646₫3,468,539₫3,458,646₫3,466,128
Oct 16 18:00 UTC ₫3,462,138₫3,464,632₫3,456,485₫3,457,648
Oct 16 17:00 UTC ₫3,459,561₫3,463,966₫3,457,566₫3,461,888
Oct 16 16:00 UTC ₫3,466,710₫3,466,710₫3,457,981₫3,459,893
Oct 16 15:00 UTC ₫3,479,345₫3,480,842₫3,467,790₫3,468,455
Oct 16 14:00 UTC ₫3,484,001₫3,484,001₫3,480,676₫3,481,507

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Vietnamese Dong per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫108,077,189 per ounce or ₫3,474,762 per gram in VND. Use the links above to compare other time ranges, units and currencies.