Harga Emas 3 hari setiap gram dalam VND
Harga Emas dalam VND setiap gram sepanjang 3 hari: dari ₫3,484,001 (16 Okt 2026) ke ₫3,468,109 (19 Okt 2026), berubah -0.46%. Tertinggi ₫3,485,076 (19 Okt 2026), terendah ₫3,455,903 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₫3,484,001 |
|---|---|
| Terkini (19 Okt 2026) | ₫3,468,109 |
| Tertinggi (19 Okt 2026) | ₫3,485,076 |
| Terendah (16 Okt 2026) | ₫3,455,903 |
| Purata | ₫3,466,550 |
| Perubahan | -₫15,892.34 (-0.46%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 11:00 UTC | ₫3,468,940 | ₫3,474,929 | ₫3,468,109 | ₫3,468,109 |
| Oct 19 10:00 UTC | ₫3,466,861 | ₫3,469,107 | ₫3,463,451 | ₫3,467,980 |
| Oct 19 09:00 UTC | ₫3,470,188 | ₫3,471,020 | ₫3,467,277 | ₫3,468,524 |
| Oct 19 08:00 UTC | ₫3,471,768 | ₫3,476,925 | ₫3,469,939 | ₫3,470,604 |
| Oct 19 07:00 UTC | ₫3,481,749 | ₫3,485,076 | ₫3,474,679 | ₫3,475,095 |
| Oct 19 06:00 UTC | ₫3,480,584 | ₫3,481,499 | ₫3,471,103 | ₫3,480,418 |
| Oct 19 05:00 UTC | ₫3,480,252 | ₫3,482,414 | ₫3,472,850 | ₫3,481,998 |
| Oct 19 04:00 UTC | ₫3,478,089 | ₫3,481,000 | ₫3,472,850 | ₫3,481,000 |
| Oct 19 03:00 UTC | ₫3,474,264 | ₫3,478,588 | ₫3,472,766 | ₫3,477,673 |
| Oct 19 02:00 UTC | ₫3,472,683 | ₫3,480,584 | ₫3,468,608 | ₫3,473,432 |
| Oct 19 01:00 UTC | ₫3,472,517 | ₫3,474,097 | ₫3,466,113 | ₫3,474,097 |
| Oct 19 00:00 UTC | ₫3,481,583 | ₫3,483,413 | ₫3,471,851 | ₫3,471,935 |
| Oct 18 23:00 UTC | ₫3,473,907 | ₫3,480,143 | ₫3,471,994 | ₫3,479,311 |
| Oct 18 22:00 UTC | ₫3,463,846 | ₫3,474,156 | ₫3,462,433 | ₫3,472,992 |
| Oct 18 21:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 20:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 19:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 18:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 17:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 16:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 15:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 14:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 13:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 12:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 11:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 10:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 09:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 08:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 07:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 06:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 05:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 01:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 00:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 17 23:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 22:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 21:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 20:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 19:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 18:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 17:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 16:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 15:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 14:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 13:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 12:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 11:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 10:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 09:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 08:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 07:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 06:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 05:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 04:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 03:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 02:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 01:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 00:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 16 23:00 UTC | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
| Oct 16 22:00 UTC | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
| Oct 16 21:00 UTC | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
| Oct 16 20:00 UTC | ₫3,465,629 | ₫3,466,294 | ₫3,462,636 | ₫3,463,634 |
| Oct 16 19:00 UTC | ₫3,458,646 | ₫3,468,954 | ₫3,458,646 | ₫3,466,045 |
| Oct 16 18:00 UTC | ₫3,462,138 | ₫3,463,800 | ₫3,455,903 | ₫3,457,648 |
| Oct 16 17:00 UTC | ₫3,459,561 | ₫3,464,216 | ₫3,457,566 | ₫3,461,389 |
| Oct 16 16:00 UTC | ₫3,465,546 | ₫3,466,543 | ₫3,458,397 | ₫3,459,893 |
| Oct 16 15:00 UTC | ₫3,480,260 | ₫3,480,842 | ₫3,468,289 | ₫3,468,455 |
| Oct 16 14:00 UTC | ₫3,484,001 | ₫3,484,001 | ₫3,480,592 | ₫3,481,258 |