ราคาทองคำ 3 วัน ต่อกรัม เป็น VND
ราคาทองคำเป็น VND ต่อกรัม ในช่วง 3 วัน: จาก ₫3,484,001 (16 ต.ค. 2026) เป็น ₫3,471,935 (19 ต.ค. 2026) เปลี่ยนแปลง -0.35% สูงสุด ₫3,484,001 (16 ต.ค. 2026) ต่ำสุด ₫3,456,485 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ₫3,484,001 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ₫3,471,935 |
| สูงสุด (16 ต.ค. 2026) | ₫3,484,001 |
| ต่ำสุด (16 ต.ค. 2026) | ₫3,456,485 |
| เฉลี่ย | ₫3,465,116 |
| เปลี่ยนแปลง | -₫12,066.34 (-0.35%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 01:00 UTC | ₫3,472,766 | ₫3,472,766 | ₫3,466,279 | ₫3,471,935 |
| Oct 19 00:00 UTC | ₫3,480,335 | ₫3,483,413 | ₫3,471,435 | ₫3,471,435 |
| Oct 18 23:00 UTC | ₫3,472,244 | ₫3,480,641 | ₫3,472,244 | ₫3,477,981 |
| Oct 18 22:00 UTC | ₫3,463,846 | ₫3,474,239 | ₫3,463,846 | ₫3,472,909 |
| Oct 18 21:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 20:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 19:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 18:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 17:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 16:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 15:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 14:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 13:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 12:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 11:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 10:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 09:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 08:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 07:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 06:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 05:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 01:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 00:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 17 23:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 22:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 21:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 20:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 19:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 18:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 17:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 16:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 15:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 14:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 13:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 12:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 11:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 10:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 09:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 08:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 07:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 06:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 05:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 04:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 03:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 02:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 01:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 17 00:00 UTC | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
| Oct 16 23:00 UTC | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
| Oct 16 22:00 UTC | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
| Oct 16 21:00 UTC | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
| Oct 16 20:00 UTC | ₫3,466,377 | ₫3,466,460 | ₫3,462,636 | ₫3,463,883 |
| Oct 16 19:00 UTC | ₫3,458,646 | ₫3,468,539 | ₫3,458,646 | ₫3,466,045 |
| Oct 16 18:00 UTC | ₫3,462,138 | ₫3,464,632 | ₫3,456,485 | ₫3,457,648 |
| Oct 16 17:00 UTC | ₫3,460,558 | ₫3,465,380 | ₫3,456,734 | ₫3,461,888 |
| Oct 16 16:00 UTC | ₫3,466,710 | ₫3,466,710 | ₫3,458,397 | ₫3,459,477 |
| Oct 16 15:00 UTC | ₫3,479,345 | ₫3,480,343 | ₫3,468,622 | ₫3,468,788 |
| Oct 16 14:00 UTC | ₫3,484,001 | ₫3,484,001 | ₫3,480,592 | ₫3,481,507 |