ราคาทองคำ 3 วัน ต่อกรัม เป็น EUR
ราคาทองคำเป็น EUR ต่อกรัม ในช่วง 3 วัน: จาก €119.14 (17 ต.ค. 2026) เป็น €118.73 (20 ต.ค. 2026) เปลี่ยนแปลง -0.34% สูงสุด €119.98 (19 ต.ค. 2026) ต่ำสุด €118.01 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | €119.14 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | €118.73 |
| สูงสุด (19 ต.ค. 2026) | €119.98 |
| ต่ำสุด (20 ต.ค. 2026) | €118.01 |
| เฉลี่ย | €119.14 |
| เปลี่ยนแปลง | -€0.4110 (-0.34%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 03:00 UTC | €118.66 | €118.82 | €118.66 | €118.73 |
| Oct 20 02:00 UTC | €118.43 | €118.69 | €118.36 | €118.62 |
| Oct 20 01:00 UTC | €118.27 | €118.33 | €118.01 | €118.31 |
| Oct 20 00:00 UTC | €118.57 | €118.65 | €118.43 | €118.46 |
| Oct 19 23:00 UTC | €118.51 | €118.51 | €118.37 | €118.39 |
| Oct 19 22:00 UTC | €118.63 | €118.69 | €118.51 | €118.51 |
| Oct 19 21:00 UTC | €118.63 | €118.63 | €118.63 | €118.63 |
| Oct 19 20:00 UTC | €118.67 | €118.67 | €118.55 | €118.62 |
| Oct 19 19:00 UTC | €118.76 | €118.76 | €118.66 | €118.67 |
| Oct 19 18:00 UTC | €118.79 | €118.86 | €118.73 | €118.78 |
| Oct 19 17:00 UTC | €118.64 | €118.77 | €118.52 | €118.74 |
| Oct 19 16:00 UTC | €118.63 | €118.73 | €118.56 | €118.63 |
| Oct 19 15:00 UTC | €118.77 | €118.86 | €118.64 | €118.66 |
| Oct 19 14:00 UTC | €119.01 | €119.01 | €118.71 | €118.74 |
| Oct 19 13:00 UTC | €119.25 | €119.35 | €118.78 | €118.94 |
| Oct 19 12:00 UTC | €119.26 | €119.38 | €119.17 | €119.20 |
| Oct 19 11:00 UTC | €119.46 | €119.64 | €119.36 | €119.36 |
| Oct 19 10:00 UTC | €119.38 | €119.48 | €119.27 | €119.48 |
| Oct 19 09:00 UTC | €119.50 | €119.53 | €119.42 | €119.42 |
| Oct 19 08:00 UTC | €119.61 | €119.71 | €119.47 | €119.53 |
| Oct 19 07:00 UTC | €119.90 | €119.98 | €119.67 | €119.67 |
| Oct 19 06:00 UTC | €119.88 | €119.89 | €119.55 | €119.79 |
| Oct 19 05:00 UTC | €119.85 | €119.91 | €119.60 | €119.88 |
| Oct 19 04:00 UTC | €119.75 | €119.87 | €119.60 | €119.87 |
| Oct 19 03:00 UTC | €119.64 | €119.81 | €119.60 | €119.78 |
| Oct 19 02:00 UTC | €119.52 | €119.86 | €119.50 | €119.62 |
| Oct 19 01:00 UTC | €119.58 | €119.64 | €119.37 | €119.64 |
| Oct 19 00:00 UTC | €119.89 | €119.96 | €119.55 | €119.56 |
| Oct 18 23:00 UTC | €119.50 | €119.72 | €119.44 | €119.64 |
| Oct 18 22:00 UTC | €119.11 | €119.52 | €119.11 | €119.47 |
| Oct 18 21:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 20:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 19:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 18:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 17:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 16:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 15:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 14:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 13:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 12:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 11:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 10:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 09:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 08:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 07:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 06:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 05:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 01:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 00:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 17 23:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 22:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 21:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 20:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 19:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 18:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 17:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 16:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 15:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 14:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 13:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 12:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 11:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 10:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 09:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 08:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 07:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 06:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 05:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 04:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 03:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |