Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε EUR
Τιμή χρυσού σε EUR ανά γραμμάριο για 3 ημέρες: από 119,14 € (17 Οκτ 2026) σε 118,77 € (20 Οκτ 2026), μεταβολή -0,32%. Υψηλό 119,98 € (19 Οκτ 2026), χαμηλό 117,88 € (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 119,14 € |
|---|---|
| Τελευταία (20 Οκτ 2026) | 118,77 € |
| Υψηλό (19 Οκτ 2026) | 119,98 € |
| Χαμηλό (20 Οκτ 2026) | 117,88 € |
| Μέσος όρος | 119,01 € |
| Μεταβολή | -0,3795 € (-0,32%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 118,29 € | 119,00 € | 118,16 € | 118,77 € |
| Oct 20 13:00 UTC | 118,07 € | 118,46 € | 117,94 € | 118,34 € |
| Oct 20 12:00 UTC | 118,26 € | 118,30 € | 117,93 € | 118,05 € |
| Oct 20 11:00 UTC | 118,16 € | 118,25 € | 118,11 € | 118,25 € |
| Oct 20 10:00 UTC | 117,90 € | 118,17 € | 117,88 € | 118,11 € |
| Oct 20 09:00 UTC | 118,12 € | 118,28 € | 117,93 € | 117,93 € |
| Oct 20 08:00 UTC | 118,17 € | 118,23 € | 118,05 € | 118,10 € |
| Oct 20 07:00 UTC | 118,54 € | 118,56 € | 118,13 € | 118,13 € |
| Oct 20 06:00 UTC | 118,11 € | 118,54 € | 118,08 € | 118,50 € |
| Oct 20 05:00 UTC | 118,81 € | 118,81 € | 118,14 € | 118,14 € |
| Oct 20 04:00 UTC | 118,87 € | 118,87 € | 118,75 € | 118,80 € |
| Oct 20 03:00 UTC | 118,67 € | 118,87 € | 118,66 € | 118,86 € |
| Oct 20 02:00 UTC | 118,35 € | 118,68 € | 118,35 € | 118,64 € |
| Oct 20 01:00 UTC | 118,44 € | 118,44 € | 118,02 € | 118,38 € |
| Oct 20 00:00 UTC | 118,47 € | 118,66 € | 118,41 € | 118,42 € |
| Oct 19 23:00 UTC | 118,50 € | 118,50 € | 118,38 € | 118,38 € |
| Oct 19 22:00 UTC | 118,70 € | 118,70 € | 118,51 € | 118,51 € |
| Oct 19 21:00 UTC | 118,63 € | 118,63 € | 118,63 € | 118,63 € |
| Oct 19 20:00 UTC | 118,66 € | 118,66 € | 118,55 € | 118,63 € |
| Oct 19 19:00 UTC | 118,77 € | 118,77 € | 118,66 € | 118,66 € |
| Oct 19 18:00 UTC | 118,76 € | 118,86 € | 118,72 € | 118,79 € |
| Oct 19 17:00 UTC | 118,59 € | 118,76 € | 118,52 € | 118,76 € |
| Oct 19 16:00 UTC | 118,66 € | 118,74 € | 118,56 € | 118,63 € |
| Oct 19 15:00 UTC | 118,79 € | 118,86 € | 118,64 € | 118,66 € |
| Oct 19 14:00 UTC | 119,01 € | 119,01 € | 118,71 € | 118,78 € |
| Oct 19 13:00 UTC | 119,25 € | 119,35 € | 118,78 € | 118,94 € |
| Oct 19 12:00 UTC | 119,26 € | 119,38 € | 119,17 € | 119,20 € |
| Oct 19 11:00 UTC | 119,46 € | 119,64 € | 119,36 € | 119,36 € |
| Oct 19 10:00 UTC | 119,39 € | 119,48 € | 119,27 € | 119,48 € |
| Oct 19 09:00 UTC | 119,50 € | 119,53 € | 119,41 € | 119,45 € |
| Oct 19 08:00 UTC | 119,56 € | 119,71 € | 119,47 € | 119,52 € |
| Oct 19 07:00 UTC | 119,90 € | 119,98 € | 119,67 € | 119,67 € |
| Oct 19 06:00 UTC | 119,86 € | 119,89 € | 119,55 € | 119,85 € |
| Oct 19 05:00 UTC | 119,85 € | 119,91 € | 119,59 € | 119,91 € |
| Oct 19 04:00 UTC | 119,77 € | 119,87 € | 119,61 € | 119,83 € |
| Oct 19 03:00 UTC | 119,65 € | 119,79 € | 119,59 € | 119,77 € |
| Oct 19 02:00 UTC | 119,62 € | 119,86 € | 119,45 € | 119,61 € |
| Oct 19 01:00 UTC | 119,59 € | 119,63 € | 119,38 € | 119,62 € |
| Oct 19 00:00 UTC | 119,85 € | 119,96 € | 119,55 € | 119,55 € |
| Oct 18 23:00 UTC | 119,45 € | 119,74 € | 119,45 € | 119,64 € |
| Oct 18 22:00 UTC | 119,16 € | 119,52 € | 119,16 € | 119,47 € |
| Oct 18 21:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 20:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 19:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 18:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 17:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 16:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 15:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 14:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 13:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 12:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 11:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 10:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 09:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 08:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 07:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 06:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 05:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 01:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 18 00:00 UTC | 119,16 € | 119,16 € | 119,16 € | 119,16 € |
| Oct 17 23:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 22:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 21:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 20:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 19:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 18:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 17:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 16:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |
| Oct 17 15:00 UTC | 119,14 € | 119,14 € | 119,14 € | 119,14 € |