GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.181,50 $ -0,08% Ασήμι 57,43 $ -0,06% Πλατίνα 1.647,00 $ -0,24% Παλλάδιο 1.149,00 $ -0,09% Χρυσός/Ασήμι72,81 BTC82.000 $+0,72%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε PHP

Τιμή χρυσού σε PHP ανά γραμμάριο για 3 ημέρες: από 8.500,22 PHP (16 Οκτ 2026) σε 8.473,46 PHP (19 Οκτ 2026), μεταβολή -0,31%. Υψηλό 8.500,22 PHP (16 Οκτ 2026), χαμηλό 8.431,66 PHP (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε PHP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)8.500,22 PHP
Τελευταία (19 Οκτ 2026)8.473,46 PHP
Υψηλό (16 Οκτ 2026)8.500,22 PHP
Χαμηλό (16 Οκτ 2026)8.431,66 PHP
Μέσος όρος8.446,64 PHP
Μεταβολή-26,76 PHP (-0,31%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 00:00 UTC 8.482,58 PHP8.487,24 PHP8.468,60 PHP8.473,46 PHP
Oct 18 23:00 UTC 8.462,72 PHP8.482,37 PHP8.462,72 PHP8.479,94 PHP
Oct 18 22:00 UTC 8.442,25 PHP8.467,58 PHP8.440,83 PHP8.464,54 PHP
Oct 18 21:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 20:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 19:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 18:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 17:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 16:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 15:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 14:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 13:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 12:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 11:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 10:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 09:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 08:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 07:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 06:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 05:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 01:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 00:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 17 23:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 22:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 21:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 20:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 19:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 18:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 17:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 16:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 15:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 14:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 13:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 12:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 11:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 10:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 09:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 08:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 07:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 06:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 05:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 04:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 03:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 02:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 01:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 00:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 16 23:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 22:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 21:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 20:00 UTC 8.457,22 PHP8.457,62 PHP8.446,67 PHP8.450,52 PHP
Oct 16 19:00 UTC 8.440,18 PHP8.463,51 PHP8.437,34 PHP8.456,41 PHP
Oct 16 18:00 UTC 8.446,87 PHP8.452,96 PHP8.431,66 PHP8.435,92 PHP
Oct 16 17:00 UTC 8.440,59 PHP8.454,78 PHP8.433,69 PHP8.446,27 PHP
Oct 16 16:00 UTC 8.458,03 PHP8.458,03 PHP8.436,73 PHP8.441,40 PHP
Oct 16 15:00 UTC 8.488,86 PHP8.491,29 PHP8.460,67 PHP8.462,29 PHP
Oct 16 14:00 UTC 8.500,22 PHP8.500,22 PHP8.491,90 PHP8.494,13 PHP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT