GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.170,50 US$ -0,34% Plata 57,71 US$ +0,41% Platino 1.656,00 US$ +0,30% Paladio 1.154,00 US$ +0,35% Oro/Plata72,27 BTC82.949 US$+1,01%

Precio del oro en 3 días por gramo en PHP

Precio del oro en PHP por gramo en 3 días: de 8.500,22 PHP (16 oct 2026) a 8.456,15 PHP (19 oct 2026), un cambio de -0,52%. Máximo 8.500,22 PHP el 16 oct 2026, mínimo 8.433,08 PHP el 16 oct 2026.

Precio del oro en 3 días por gramo en PHP

Charts by TradingView

Resumen

Inicio (16 oct 2026)8.500,22 PHP
Último (19 oct 2026)8.456,15 PHP
Máximo (16 oct 2026)8.500,22 PHP
Mínimo (16 oct 2026)8.433,08 PHP
Promedio8.450,46 PHP
Cambio-44,07 PHP (-0,52%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 09:00 UTC 8.457,37 PHP8.462,64 PHP8.452,70 PHP8.456,15 PHP
Oct 19 08:00 UTC 8.463,65 PHP8.476,22 PHP8.457,16 PHP8.458,58 PHP
Oct 19 07:00 UTC 8.487,98 PHP8.493,86 PHP8.470,14 PHP8.470,14 PHP
Oct 19 06:00 UTC 8.486,77 PHP8.487,38 PHP8.462,03 PHP8.480,08 PHP
Oct 19 05:00 UTC 8.484,33 PHP8.488,19 PHP8.468,72 PHP8.481,29 PHP
Oct 19 04:00 UTC 8.479,06 PHP8.486,16 PHP8.466,69 PHP8.486,16 PHP
Oct 19 03:00 UTC 8.469,74 PHP8.481,29 PHP8.466,09 PHP8.478,86 PHP
Oct 19 02:00 UTC 8.461,22 PHP8.484,94 PHP8.458,18 PHP8.467,71 PHP
Oct 19 01:00 UTC 8.465,48 PHP8.469,13 PHP8.449,86 PHP8.466,69 PHP
Oct 19 00:00 UTC 8.487,58 PHP8.492,24 PHP8.462,84 PHP8.462,84 PHP
Oct 18 23:00 UTC 8.462,72 PHP8.481,97 PHP8.462,11 PHP8.476,70 PHP
Oct 18 22:00 UTC 8.438,81 PHP8.467,58 PHP8.438,81 PHP8.464,14 PHP
Oct 18 21:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 20:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 19:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 18:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 17:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 16:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 15:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 14:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 13:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 12:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 11:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 10:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 09:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 08:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 07:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 06:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 05:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 01:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 00:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 17 23:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 22:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 21:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 20:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 19:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 18:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 17:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 16:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 15:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 14:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 13:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 12:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 11:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 10:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 09:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 08:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 07:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 06:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 05:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 04:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 03:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 02:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 01:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 00:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 16 23:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 22:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 21:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 20:00 UTC 8.455,39 PHP8.457,42 PHP8.446,67 PHP8.446,67 PHP
Oct 16 19:00 UTC 8.440,18 PHP8.463,51 PHP8.438,56 PHP8.456,41 PHP
Oct 16 18:00 UTC 8.446,87 PHP8.450,93 PHP8.433,08 PHP8.435,92 PHP
Oct 16 17:00 UTC 8.440,59 PHP8.454,78 PHP8.433,69 PHP8.446,27 PHP
Oct 16 16:00 UTC 8.455,19 PHP8.457,22 PHP8.437,75 PHP8.438,76 PHP
Oct 16 15:00 UTC 8.491,09 PHP8.491,29 PHP8.460,46 PHP8.460,46 PHP
Oct 16 14:00 UTC 8.500,22 PHP8.500,22 PHP8.491,90 PHP8.494,13 PHP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT