Precio del oro en 3 días por kilogramo en PHP
Precio del oro en PHP por kilogramo en 3 días: de 8.500.216 PHP (16 oct 2026) a 8.450.965 PHP (19 oct 2026), un cambio de -0,58%. Máximo 8.500.216 PHP el 16 oct 2026, mínimo 8.433.082 PHP el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 8.500.216 PHP |
|---|---|
| Último (19 oct 2026) | 8.450.965 PHP |
| Máximo (16 oct 2026) | 8.500.216 PHP |
| Mínimo (16 oct 2026) | 8.433.082 PHP |
| Promedio | 8.446.852 PHP |
| Cambio | -49.250,67 PHP (-0,58%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 8.460.490 PHP | 8.463.934 PHP | 8.450.965 PHP | 8.450.965 PHP |
| Oct 19 00:00 UTC | 8.479.538 PHP | 8.487.036 PHP | 8.457.855 PHP | 8.457.855 PHP |
| Oct 18 23:00 UTC | 8.462.719 PHP | 8.483.185 PHP | 8.462.719 PHP | 8.476.701 PHP |
| Oct 18 22:00 UTC | 8.442.252 PHP | 8.467.582 PHP | 8.438.807 PHP | 8.464.542 PHP |
| Oct 18 21:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 20:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 19:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 18:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 17:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 16:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 15:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 14:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 13:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 12:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 11:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 10:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 09:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 08:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 07:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 06:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 05:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 01:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 00:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 17 23:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 22:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 21:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 20:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 19:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 18:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 17:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 16:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 15:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 14:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 13:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 12:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 11:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 10:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 09:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 08:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 07:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 06:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 05:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 04:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 03:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 02:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 01:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 00:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 16 23:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 22:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 21:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 20:00 UTC | 8.457.217 PHP | 8.457.420 PHP | 8.448.090 PHP | 8.451.133 PHP |
| Oct 16 19:00 UTC | 8.438.355 PHP | 8.463.505 PHP | 8.438.355 PHP | 8.456.406 PHP |
| Oct 16 18:00 UTC | 8.446.874 PHP | 8.450.931 PHP | 8.433.082 PHP | 8.435.921 PHP |
| Oct 16 17:00 UTC | 8.440.587 PHP | 8.451.945 PHP | 8.435.313 PHP | 8.446.062 PHP |
| Oct 16 16:00 UTC | 8.455.189 PHP | 8.457.623 PHP | 8.436.733 PHP | 8.441.398 PHP |
| Oct 16 15:00 UTC | 8.488.858 PHP | 8.491.292 PHP | 8.460.463 PHP | 8.460.463 PHP |
| Oct 16 14:00 UTC | 8.500.216 PHP | 8.500.216 PHP | 8.491.900 PHP | 8.494.131 PHP |