GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,011+0.64%

3 Days Gold Price per Kilogram in PHP

Gold price history in PHP per Kilogram over 3 Days: from ₱8,500,216 (Oct 16, 2026) to ₱8,442,252 (Oct 18, 2026), a change of -0.68%. High ₱8,500,622 on Oct 16, 2026, low ₱8,431,663 on Oct 16, 2026.

3 Days Gold Price per Kilogram in PHP

Charts by TradingView

Summary

Start (Oct 16, 2026)₱8,500,216
Latest (Oct 18, 2026)₱8,442,252
High (Oct 16, 2026)₱8,500,622
Low (Oct 16, 2026)₱8,431,663
Average₱8,446,425
Change-₱57,963.87 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 18 11:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 10:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 09:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 08:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 07:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 06:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 05:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 01:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 00:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 17 23:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 22:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 21:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 20:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 19:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 18:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 17:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 16:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 15:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 14:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 13:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 12:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 11:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 10:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 09:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 08:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 07:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 06:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 05:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 04:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 03:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 02:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 01:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 00:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 16 23:00 UTC ₱8,449,714₱8,449,714₱8,449,714₱8,449,714
Oct 16 22:00 UTC ₱8,449,714₱8,449,714₱8,449,714₱8,449,714
Oct 16 21:00 UTC ₱8,449,714₱8,449,714₱8,449,714₱8,449,714
Oct 16 20:00 UTC ₱8,457,217₱8,457,623₱8,446,671₱8,450,525
Oct 16 19:00 UTC ₱8,438,355₱8,463,505₱8,438,355₱8,456,406
Oct 16 18:00 UTC ₱8,446,874₱8,452,959₱8,431,663₱8,436,733
Oct 16 17:00 UTC ₱8,440,587₱8,454,784₱8,433,691₱8,446,062
Oct 16 16:00 UTC ₱8,455,189₱8,457,623₱8,436,733₱8,440,384
Oct 16 15:00 UTC ₱8,488,858₱8,492,509₱8,460,463₱8,460,463
Oct 16 14:00 UTC ₱8,500,216₱8,500,622₱8,492,103₱8,493,523

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱262,583 per ounce or ₱8,442.25 per gram in PHP. Use the links above to compare other time ranges, units and currencies.