Preço do ouro em 3 dias por quilograma em PHP

Preço do ouro em PHP por quilograma em 3 dias: de PHP 8.500.216 (16 de out. de 2026) para PHP 8.442.252 (18 de out. de 2026), variação de -0,68%. Máxima PHP 8.500.216 em 16 de out. de 2026, mínima PHP 8.431.663 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em PHP

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	PHP 8.500.216
Último (18 de out. de 2026)	PHP 8.442.252
Máxima (16 de out. de 2026)	PHP 8.500.216
Mínima (16 de out. de 2026)	PHP 8.431.663
Média	PHP 8.445.681
Variação	-PHP 57.963,87 (-0,68%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 18 20:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 19:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 18:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 17:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 16:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 15:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 14:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 13:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 12:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 11:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 10:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 09:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 08:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 07:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 06:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 05:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 01:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 00:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 17 23:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 22:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 21:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 20:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 19:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 18:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 17:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 16:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 15:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 14:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 13:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 12:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 11:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 10:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 09:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 08:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 07:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 06:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 05:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 04:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 03:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 02:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 01:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 00:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 16 23:00 UTC	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714
Oct 16 22:00 UTC	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714
Oct 16 21:00 UTC	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714
Oct 16 20:00 UTC	PHP 8.455.392	PHP 8.457.420	PHP 8.448.090	PHP 8.451.133
Oct 16 19:00 UTC	PHP 8.438.355	PHP 8.462.491	PHP 8.438.355	PHP 8.456.609
Oct 16 18:00 UTC	PHP 8.446.874	PHP 8.452.959	PHP 8.431.663	PHP 8.435.921
Oct 16 17:00 UTC	PHP 8.443.020	PHP 8.454.784	PHP 8.433.691	PHP 8.446.062
Oct 16 16:00 UTC	PHP 8.455.189	PHP 8.457.217	PHP 8.437.747	PHP 8.440.384
Oct 16 15:00 UTC	PHP 8.491.089	PHP 8.491.292	PHP 8.460.463	PHP 8.460.463
Oct 16 14:00 UTC	PHP 8.500.216	PHP 8.500.216	PHP 8.491.900	PHP 8.493.523

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT