GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,30 -0,08% Prata US$ 57,87 +0,69% Platina US$ 1.664,00 +0,79% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,26 BTCUS$ 82.472+0,69%

Preço do ouro em 3 dias por quilograma em MYR

Preço do ouro em MYR por quilograma em 3 dias: de MYR 550.090 (16 de out. de 2026) para MYR 548.693 (19 de out. de 2026), variação de -0,25%. Máxima MYR 550.090 em 16 de out. de 2026, mínima MYR 545.746 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em MYR

Charts by TradingView

Resumo

Início (16 de out. de 2026)MYR 550.090
Último (19 de out. de 2026)MYR 548.693
Máxima (16 de out. de 2026)MYR 550.090
Mínima (16 de out. de 2026)MYR 545.746
MédiaMYR 546.912
Variação-MYR 1.397,55 (-0,25%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 03:00 UTC MYR 548.155MYR 548.850MYR 547.971MYR 548.693
Oct 19 02:00 UTC MYR 547.905MYR 549.139MYR 547.512MYR 548.023
Oct 19 01:00 UTC MYR 547.879MYR 548.128MYR 546.895MYR 548.128
Oct 19 00:00 UTC MYR 549.309MYR 549.598MYR 547.708MYR 547.708
Oct 18 23:00 UTC MYR 548.294MYR 549.305MYR 548.097MYR 549.147
Oct 18 22:00 UTC MYR 546.706MYR 548.347MYR 546.483MYR 548.150
Oct 18 21:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 20:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 19:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 18:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 17:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 16:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 15:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 14:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 13:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 12:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 11:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 10:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 09:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 08:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 07:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 06:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 05:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 01:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 00:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 17 23:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 22:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 21:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 20:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 19:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 18:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 17:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 16:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 15:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 14:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 13:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 12:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 11:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 10:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 09:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 08:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 07:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 06:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 05:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 04:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 03:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 02:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 01:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 00:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 16 23:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 22:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 21:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 20:00 UTC MYR 547.307MYR 547.334MYR 546.717MYR 546.874
Oct 16 19:00 UTC MYR 546.087MYR 547.714MYR 546.087MYR 547.255
Oct 16 18:00 UTC MYR 546.638MYR 547.032MYR 545.746MYR 545.929
Oct 16 17:00 UTC MYR 546.231MYR 546.966MYR 545.916MYR 546.599
Oct 16 16:00 UTC MYR 547.176MYR 547.307MYR 546.100MYR 546.284
Oct 16 15:00 UTC MYR 549.499MYR 549.499MYR 547.531MYR 547.636
Oct 16 14:00 UTC MYR 550.090MYR 550.090MYR 549.644MYR 549.657

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT