Preço do ouro em 3 dias por quilograma em HKD

Preço do ouro em HKD por quilograma em 3 dias: de HK$ 1.051.173 (17 de out. de 2026) para HK$ 1.041.047 (20 de out. de 2026), variação de -0,96%. Máxima HK$ 1.056.978 em 19 de out. de 2026, mínima HK$ 1.038.928 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em HKD

Carregando…

Charts by TradingView

Resumo

Início (17 de out. de 2026)	HK$ 1.051.173
Último (20 de out. de 2026)	HK$ 1.041.047
Máxima (19 de out. de 2026)	HK$ 1.056.978
Mínima (20 de out. de 2026)	HK$ 1.038.928
Média	HK$ 1.050.006
Variação	-HK$ 10.125,90 (-0,96%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 20 07:00 UTC	HK$ 1.043.671	HK$ 1.043.747	HK$ 1.040.946	HK$ 1.041.047
Oct 20 06:00 UTC	HK$ 1.039.735	HK$ 1.043.596	HK$ 1.039.483	HK$ 1.043.520
Oct 20 05:00 UTC	HK$ 1.045.892	HK$ 1.045.892	HK$ 1.040.013	HK$ 1.040.013
Oct 20 04:00 UTC	HK$ 1.046.497	HK$ 1.046.497	HK$ 1.045.413	HK$ 1.045.841
Oct 20 03:00 UTC	HK$ 1.044.731	HK$ 1.046.422	HK$ 1.044.656	HK$ 1.046.346
Oct 20 02:00 UTC	HK$ 1.041.905	HK$ 1.044.782	HK$ 1.041.905	HK$ 1.044.479
Oct 20 01:00 UTC	HK$ 1.042.662	HK$ 1.042.662	HK$ 1.038.928	HK$ 1.042.157
Oct 20 00:00 UTC	HK$ 1.042.965	HK$ 1.044.580	HK$ 1.042.385	HK$ 1.042.460
Oct 19 23:00 UTC	HK$ 1.043.984	HK$ 1.043.984	HK$ 1.042.798	HK$ 1.042.798
Oct 19 22:00 UTC	HK$ 1.045.775	HK$ 1.045.775	HK$ 1.044.009	HK$ 1.044.009
Oct 19 21:00 UTC	HK$ 1.045.094	HK$ 1.045.094	HK$ 1.045.094	HK$ 1.045.094
Oct 19 20:00 UTC	HK$ 1.045.346	HK$ 1.045.346	HK$ 1.044.362	HK$ 1.045.044
Oct 19 19:00 UTC	HK$ 1.046.229	HK$ 1.046.229	HK$ 1.045.271	HK$ 1.045.271
Oct 19 18:00 UTC	HK$ 1.046.053	HK$ 1.047.062	HK$ 1.045.901	HK$ 1.046.431
Oct 19 17:00 UTC	HK$ 1.045.170	HK$ 1.046.305	HK$ 1.044.236	HK$ 1.046.305
Oct 19 16:00 UTC	HK$ 1.045.372	HK$ 1.046.028	HK$ 1.044.438	HK$ 1.045.094
Oct 19 15:00 UTC	HK$ 1.046.330	HK$ 1.047.213	HK$ 1.045.145	HK$ 1.045.145
Oct 19 14:00 UTC	HK$ 1.048.551	HK$ 1.048.551	HK$ 1.045.851	HK$ 1.046.028
Oct 19 13:00 UTC	HK$ 1.050.191	HK$ 1.051.453	HK$ 1.047.163	HK$ 1.048.349
Oct 19 12:00 UTC	HK$ 1.050.670	HK$ 1.052.310	HK$ 1.049.989	HK$ 1.050.519
Oct 19 11:00 UTC	HK$ 1.052.386	HK$ 1.054.203	HK$ 1.051.427	HK$ 1.051.427
Oct 19 10:00 UTC	HK$ 1.051.755	HK$ 1.052.588	HK$ 1.050.674	HK$ 1.052.588
Oct 19 09:00 UTC	HK$ 1.052.765	HK$ 1.053.118	HK$ 1.051.881	HK$ 1.052.260
Oct 19 08:00 UTC	HK$ 1.053.244	HK$ 1.054.556	HK$ 1.052.437	HK$ 1.052.891
Oct 19 07:00 UTC	HK$ 1.056.272	HK$ 1.056.978	HK$ 1.054.127	HK$ 1.054.253
Oct 19 06:00 UTC	HK$ 1.055.919	HK$ 1.056.196	HK$ 1.053.143	HK$ 1.055.868
Oct 19 05:00 UTC	HK$ 1.055.792	HK$ 1.056.348	HK$ 1.053.875	HK$ 1.056.348
Oct 19 04:00 UTC	HK$ 1.055.162	HK$ 1.055.969	HK$ 1.053.723	HK$ 1.055.641
Oct 19 03:00 UTC	HK$ 1.054.001	HK$ 1.055.439	HK$ 1.053.547	HK$ 1.055.035
Oct 19 02:00 UTC	HK$ 1.053.522	HK$ 1.055.792	HK$ 1.052.739	HK$ 1.053.749
Oct 19 01:00 UTC	HK$ 1.053.471	HK$ 1.053.951	HK$ 1.051.579	HK$ 1.053.951
Oct 19 00:00 UTC	HK$ 1.056.600	HK$ 1.056.777	HK$ 1.053.143	HK$ 1.053.143
Oct 18 23:00 UTC	HK$ 1.054.245	HK$ 1.056.137	HK$ 1.053.866	HK$ 1.055.885
Oct 18 22:00 UTC	HK$ 1.051.192	HK$ 1.054.295	HK$ 1.051.015	HK$ 1.053.967
Oct 18 21:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 20:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 19:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 18:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 17:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 16:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 15:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 14:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 13:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 12:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 11:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 10:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 09:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 08:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 07:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 06:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 05:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 01:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 18 00:00 UTC	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192	HK$ 1.051.192
Oct 17 23:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 22:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 21:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 20:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 19:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 18:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 17:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 16:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 15:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 14:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 13:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 12:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 11:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 10:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 09:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 08:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173
Oct 17 07:00 UTC	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173	HK$ 1.051.173

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT