Preço do ouro em 1 dia por quilograma em HKD
Preço do ouro em HKD por quilograma em 1 dia: de HK$ 1.051.301 (19 de out. de 2026) para HK$ 1.038.827 (20 de out. de 2026), variação de -1,19%. Máxima HK$ 1.054.203 em 19 de out. de 2026, mínima HK$ 1.037.767 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | HK$ 1.051.301 |
|---|---|
| Último (20 de out. de 2026) | HK$ 1.038.827 |
| Máxima (19 de out. de 2026) | HK$ 1.054.203 |
| Mínima (20 de out. de 2026) | HK$ 1.037.767 |
| Média | HK$ 1.044.879 |
| Variação | -HK$ 12.474,23 (-1,19%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 10:00 UTC | HK$ 1.038.045 | HK$ 1.038.827 | HK$ 1.037.767 | HK$ 1.038.827 |
| Oct 20 09:00 UTC | HK$ 1.040.038 | HK$ 1.041.325 | HK$ 1.037.969 | HK$ 1.038.146 |
| Oct 20 08:00 UTC | HK$ 1.040.316 | HK$ 1.041.300 | HK$ 1.039.155 | HK$ 1.039.660 |
| Oct 20 07:00 UTC | HK$ 1.043.545 | HK$ 1.043.772 | HK$ 1.039.584 | HK$ 1.039.988 |
| Oct 20 06:00 UTC | HK$ 1.040.316 | HK$ 1.043.747 | HK$ 1.039.483 | HK$ 1.043.520 |
| Oct 20 05:00 UTC | HK$ 1.045.766 | HK$ 1.045.892 | HK$ 1.040.013 | HK$ 1.040.139 |
| Oct 20 04:00 UTC | HK$ 1.046.497 | HK$ 1.046.573 | HK$ 1.045.413 | HK$ 1.045.841 |
| Oct 20 03:00 UTC | HK$ 1.044.731 | HK$ 1.046.548 | HK$ 1.044.529 | HK$ 1.046.346 |
| Oct 20 02:00 UTC | HK$ 1.041.956 | HK$ 1.044.857 | HK$ 1.041.653 | HK$ 1.044.252 |
| Oct 20 01:00 UTC | HK$ 1.042.662 | HK$ 1.042.662 | HK$ 1.038.928 | HK$ 1.042.157 |
| Oct 20 00:00 UTC | HK$ 1.042.965 | HK$ 1.044.580 | HK$ 1.042.359 | HK$ 1.042.889 |
| Oct 19 23:00 UTC | HK$ 1.043.984 | HK$ 1.043.984 | HK$ 1.042.798 | HK$ 1.042.949 |
| Oct 19 22:00 UTC | HK$ 1.045.094 | HK$ 1.045.775 | HK$ 1.043.984 | HK$ 1.044.009 |
| Oct 19 21:00 UTC | HK$ 1.045.018 | HK$ 1.045.094 | HK$ 1.045.018 | HK$ 1.045.094 |
| Oct 19 20:00 UTC | HK$ 1.045.346 | HK$ 1.045.422 | HK$ 1.044.337 | HK$ 1.045.044 |
| Oct 19 19:00 UTC | HK$ 1.046.507 | HK$ 1.046.507 | HK$ 1.045.271 | HK$ 1.045.271 |
| Oct 19 18:00 UTC | HK$ 1.046.053 | HK$ 1.047.087 | HK$ 1.045.901 | HK$ 1.046.431 |
| Oct 19 17:00 UTC | HK$ 1.045.170 | HK$ 1.046.305 | HK$ 1.044.110 | HK$ 1.046.028 |
| Oct 19 16:00 UTC | HK$ 1.045.372 | HK$ 1.046.028 | HK$ 1.044.261 | HK$ 1.045.119 |
| Oct 19 15:00 UTC | HK$ 1.046.330 | HK$ 1.047.213 | HK$ 1.045.145 | HK$ 1.045.372 |
| Oct 19 14:00 UTC | HK$ 1.048.425 | HK$ 1.048.551 | HK$ 1.045.801 | HK$ 1.046.431 |
| Oct 19 13:00 UTC | HK$ 1.050.191 | HK$ 1.051.453 | HK$ 1.046.431 | HK$ 1.048.551 |
| Oct 19 12:00 UTC | HK$ 1.050.670 | HK$ 1.052.310 | HK$ 1.049.838 | HK$ 1.050.090 |
| Oct 19 11:00 UTC | HK$ 1.052.095 | HK$ 1.054.203 | HK$ 1.051.024 | HK$ 1.051.024 |
| Oct 19 10:00 UTC | HK$ 1.051.301 | HK$ 1.052.613 | HK$ 1.050.674 | HK$ 1.052.095 |