מחיר הזהב – יום לקילוגרם ב-HKD
מחיר הזהב ב-HKD לקילוגרם ב-יום: מ-1,046,204 HK$ (19 באוק׳ 2026) ל-1,043,596 HK$ (20 באוק׳ 2026), שינוי של -0.25%. גבוה 1,048,062 HK$ (20 באוק׳ 2026), נמוך 1,037,767 HK$ (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 1,046,204 HK$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 1,043,596 HK$ |
| גבוה (20 באוק׳ 2026) | 1,048,062 HK$ |
| נמוך (20 באוק׳ 2026) | 1,037,767 HK$ |
| ממוצע | 1,043,161 HK$ |
| שינוי | -2,608.45 HK$ (-0.25%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 1,045,413 HK$ | 1,045,841 HK$ | 1,042,536 HK$ | 1,043,596 HK$ |
| Oct 20 14:00 UTC | 1,042,057 HK$ | 1,048,062 HK$ | 1,040,215 HK$ | 1,045,539 HK$ |
| Oct 20 13:00 UTC | 1,039,458 HK$ | 1,042,864 HK$ | 1,038,297 HK$ | 1,041,754 HK$ |
| Oct 20 12:00 UTC | 1,041,098 HK$ | 1,041,401 HK$ | 1,038,070 HK$ | 1,039,155 HK$ |
| Oct 20 11:00 UTC | 1,039,836 HK$ | 1,041,274 HK$ | 1,039,760 HK$ | 1,041,274 HK$ |
| Oct 20 10:00 UTC | 1,038,045 HK$ | 1,040,341 HK$ | 1,037,767 HK$ | 1,040,139 HK$ |
| Oct 20 09:00 UTC | 1,040,038 HK$ | 1,041,325 HK$ | 1,037,969 HK$ | 1,038,146 HK$ |
| Oct 20 08:00 UTC | 1,040,316 HK$ | 1,041,300 HK$ | 1,039,155 HK$ | 1,039,660 HK$ |
| Oct 20 07:00 UTC | 1,043,545 HK$ | 1,043,772 HK$ | 1,039,584 HK$ | 1,039,988 HK$ |
| Oct 20 06:00 UTC | 1,040,316 HK$ | 1,043,747 HK$ | 1,039,483 HK$ | 1,043,520 HK$ |
| Oct 20 05:00 UTC | 1,045,766 HK$ | 1,045,892 HK$ | 1,040,013 HK$ | 1,040,139 HK$ |
| Oct 20 04:00 UTC | 1,046,497 HK$ | 1,046,573 HK$ | 1,045,413 HK$ | 1,045,841 HK$ |
| Oct 20 03:00 UTC | 1,044,731 HK$ | 1,046,548 HK$ | 1,044,529 HK$ | 1,046,346 HK$ |
| Oct 20 02:00 UTC | 1,041,956 HK$ | 1,044,857 HK$ | 1,041,653 HK$ | 1,044,252 HK$ |
| Oct 20 01:00 UTC | 1,042,662 HK$ | 1,042,662 HK$ | 1,038,928 HK$ | 1,042,157 HK$ |
| Oct 20 00:00 UTC | 1,042,965 HK$ | 1,044,580 HK$ | 1,042,359 HK$ | 1,042,889 HK$ |
| Oct 19 23:00 UTC | 1,043,984 HK$ | 1,043,984 HK$ | 1,042,798 HK$ | 1,042,949 HK$ |
| Oct 19 22:00 UTC | 1,045,094 HK$ | 1,045,775 HK$ | 1,043,984 HK$ | 1,044,009 HK$ |
| Oct 19 21:00 UTC | 1,045,018 HK$ | 1,045,094 HK$ | 1,045,018 HK$ | 1,045,094 HK$ |
| Oct 19 20:00 UTC | 1,045,346 HK$ | 1,045,422 HK$ | 1,044,337 HK$ | 1,045,044 HK$ |
| Oct 19 19:00 UTC | 1,046,507 HK$ | 1,046,507 HK$ | 1,045,271 HK$ | 1,045,271 HK$ |
| Oct 19 18:00 UTC | 1,046,053 HK$ | 1,047,087 HK$ | 1,045,901 HK$ | 1,046,431 HK$ |
| Oct 19 17:00 UTC | 1,045,170 HK$ | 1,046,305 HK$ | 1,044,110 HK$ | 1,046,028 HK$ |
| Oct 19 16:00 UTC | 1,045,372 HK$ | 1,046,028 HK$ | 1,044,261 HK$ | 1,045,119 HK$ |
| Oct 19 15:00 UTC | 1,046,204 HK$ | 1,046,204 HK$ | 1,045,145 HK$ | 1,045,372 HK$ |