سعر الذهب خلال يوم لكل كيلوغرام بـHKD
سعر الذهب بـHKD لكل كيلوغرام خلال يوم: من 1,046,381 HK$ (19/10/2026) إلى 1,047,658 HK$ (20/10/2026)، بتغير +0.12%. الأعلى 1,048,062 HK$ (20/10/2026)، الأدنى 1,037,767 HK$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 1,046,381 HK$ |
|---|---|
| الأحدث (20/10/2026) | 1,047,658 HK$ |
| الأعلى (20/10/2026) | 1,048,062 HK$ |
| الأدنى (20/10/2026) | 1,037,767 HK$ |
| المتوسط | 1,043,239 HK$ |
| التغير | +1,277.26 HK$ (+0.12%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 1,042,057 HK$ | 1,048,062 HK$ | 1,040,215 HK$ | 1,047,658 HK$ |
| Oct 20 13:00 UTC | 1,039,458 HK$ | 1,042,864 HK$ | 1,038,297 HK$ | 1,041,754 HK$ |
| Oct 20 12:00 UTC | 1,041,098 HK$ | 1,041,401 HK$ | 1,038,070 HK$ | 1,039,155 HK$ |
| Oct 20 11:00 UTC | 1,039,836 HK$ | 1,041,274 HK$ | 1,039,760 HK$ | 1,041,274 HK$ |
| Oct 20 10:00 UTC | 1,038,045 HK$ | 1,040,341 HK$ | 1,037,767 HK$ | 1,040,139 HK$ |
| Oct 20 09:00 UTC | 1,040,038 HK$ | 1,041,325 HK$ | 1,037,969 HK$ | 1,038,146 HK$ |
| Oct 20 08:00 UTC | 1,040,316 HK$ | 1,041,300 HK$ | 1,039,155 HK$ | 1,039,660 HK$ |
| Oct 20 07:00 UTC | 1,043,545 HK$ | 1,043,772 HK$ | 1,039,584 HK$ | 1,039,988 HK$ |
| Oct 20 06:00 UTC | 1,040,316 HK$ | 1,043,747 HK$ | 1,039,483 HK$ | 1,043,520 HK$ |
| Oct 20 05:00 UTC | 1,045,766 HK$ | 1,045,892 HK$ | 1,040,013 HK$ | 1,040,139 HK$ |
| Oct 20 04:00 UTC | 1,046,497 HK$ | 1,046,573 HK$ | 1,045,413 HK$ | 1,045,841 HK$ |
| Oct 20 03:00 UTC | 1,044,731 HK$ | 1,046,548 HK$ | 1,044,529 HK$ | 1,046,346 HK$ |
| Oct 20 02:00 UTC | 1,041,956 HK$ | 1,044,857 HK$ | 1,041,653 HK$ | 1,044,252 HK$ |
| Oct 20 01:00 UTC | 1,042,662 HK$ | 1,042,662 HK$ | 1,038,928 HK$ | 1,042,157 HK$ |
| Oct 20 00:00 UTC | 1,042,965 HK$ | 1,044,580 HK$ | 1,042,359 HK$ | 1,042,889 HK$ |
| Oct 19 23:00 UTC | 1,043,984 HK$ | 1,043,984 HK$ | 1,042,798 HK$ | 1,042,949 HK$ |
| Oct 19 22:00 UTC | 1,045,094 HK$ | 1,045,775 HK$ | 1,043,984 HK$ | 1,044,009 HK$ |
| Oct 19 21:00 UTC | 1,045,018 HK$ | 1,045,094 HK$ | 1,045,018 HK$ | 1,045,094 HK$ |
| Oct 19 20:00 UTC | 1,045,346 HK$ | 1,045,422 HK$ | 1,044,337 HK$ | 1,045,044 HK$ |
| Oct 19 19:00 UTC | 1,046,507 HK$ | 1,046,507 HK$ | 1,045,271 HK$ | 1,045,271 HK$ |
| Oct 19 18:00 UTC | 1,046,053 HK$ | 1,047,087 HK$ | 1,045,901 HK$ | 1,046,431 HK$ |
| Oct 19 17:00 UTC | 1,045,170 HK$ | 1,046,305 HK$ | 1,044,110 HK$ | 1,046,028 HK$ |
| Oct 19 16:00 UTC | 1,045,372 HK$ | 1,046,028 HK$ | 1,044,261 HK$ | 1,045,119 HK$ |
| Oct 19 15:00 UTC | 1,046,330 HK$ | 1,047,213 HK$ | 1,045,145 HK$ | 1,045,372 HK$ |
| Oct 19 14:00 UTC | 1,046,381 HK$ | 1,046,633 HK$ | 1,045,851 HK$ | 1,046,431 HK$ |