سعر الذهب خلال يوم لكل كيلوغرام بـEUR
سعر الذهب بـEUR لكل كيلوغرام خلال يوم: من 118,703 € (19/10/2026) إلى 118,665 € (20/10/2026)، بتغير -0.03%. الأعلى 119,052 € (20/10/2026)، الأدنى 117,883 € (20/10/2026).
ملخص
| البداية (19/10/2026) | 118,703 € |
|---|---|
| الأحدث (20/10/2026) | 118,665 € |
| الأعلى (20/10/2026) | 119,052 € |
| الأدنى (20/10/2026) | 117,883 € |
| المتوسط | 118,470 € |
| التغير | -38.29 € (-0.03%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 118,751 € | 118,800 € | 118,530 € | 118,665 € |
| Oct 20 14:00 UTC | 118,370 € | 119,052 € | 118,161 € | 118,765 € |
| Oct 20 13:00 UTC | 118,075 € | 118,461 € | 117,943 € | 118,335 € |
| Oct 20 12:00 UTC | 118,261 € | 118,295 € | 117,917 € | 118,040 € |
| Oct 20 11:00 UTC | 118,118 € | 118,281 € | 118,109 € | 118,281 € |
| Oct 20 10:00 UTC | 117,914 € | 118,175 € | 117,883 € | 118,152 € |
| Oct 20 09:00 UTC | 118,140 € | 118,287 € | 117,905 € | 117,925 € |
| Oct 20 08:00 UTC | 118,172 € | 118,284 € | 118,040 € | 118,097 € |
| Oct 20 07:00 UTC | 118,539 € | 118,565 € | 118,089 € | 118,135 € |
| Oct 20 06:00 UTC | 118,172 € | 118,562 € | 118,077 € | 118,536 € |
| Oct 20 05:00 UTC | 118,791 € | 118,805 € | 118,138 € | 118,152 € |
| Oct 20 04:00 UTC | 118,874 € | 118,883 € | 118,751 € | 118,800 € |
| Oct 20 03:00 UTC | 118,674 € | 118,880 € | 118,651 € | 118,857 € |
| Oct 20 02:00 UTC | 118,358 € | 118,688 € | 118,324 € | 118,619 € |
| Oct 20 01:00 UTC | 118,439 € | 118,439 € | 118,014 € | 118,381 € |
| Oct 20 00:00 UTC | 118,473 € | 118,656 € | 118,404 € | 118,464 € |
| Oct 19 23:00 UTC | 118,506 € | 118,506 € | 118,371 € | 118,388 € |
| Oct 19 22:00 UTC | 118,632 € | 118,709 € | 118,506 € | 118,509 € |
| Oct 19 21:00 UTC | 118,623 € | 118,632 € | 118,623 € | 118,632 € |
| Oct 19 20:00 UTC | 118,660 € | 118,669 € | 118,546 € | 118,626 € |
| Oct 19 19:00 UTC | 118,792 € | 118,792 € | 118,652 € | 118,652 € |
| Oct 19 18:00 UTC | 118,741 € | 118,858 € | 118,723 € | 118,783 € |
| Oct 19 17:00 UTC | 118,640 € | 118,769 € | 118,520 € | 118,738 € |
| Oct 19 16:00 UTC | 118,663 € | 118,738 € | 118,537 € | 118,635 € |
| Oct 19 15:00 UTC | 118,703 € | 118,872 € | 118,637 € | 118,663 € |