سعر الذهب خلال يوم لكل كيلوغرام بـCAD
سعر الذهب بـCAD لكل كيلوغرام خلال يوم: من 189,816 CA$ (19/10/2026) إلى 186,820 CA$ (20/10/2026)، بتغير -1.58%. الأعلى 189,934 CA$ (19/10/2026)، الأدنى 186,652 CA$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 189,816 CA$ |
|---|---|
| الأحدث (20/10/2026) | 186,820 CA$ |
| الأعلى (19/10/2026) | 189,934 CA$ |
| الأدنى (20/10/2026) | 186,652 CA$ |
| المتوسط | 188,226 CA$ |
| التغير | -2,996.37 CA$ (-1.58%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 186,901 CA$ | 187,078 CA$ | 186,820 CA$ | 186,820 CA$ |
| Oct 20 07:00 UTC | 187,482 CA$ | 187,522 CA$ | 186,770 CA$ | 186,842 CA$ |
| Oct 20 06:00 UTC | 186,901 CA$ | 187,518 CA$ | 186,752 CA$ | 187,477 CA$ |
| Oct 20 05:00 UTC | 187,881 CA$ | 187,903 CA$ | 186,847 CA$ | 186,870 CA$ |
| Oct 20 04:00 UTC | 188,012 CA$ | 188,026 CA$ | 187,817 CA$ | 187,894 CA$ |
| Oct 20 03:00 UTC | 187,695 CA$ | 188,021 CA$ | 187,658 CA$ | 187,985 CA$ |
| Oct 20 02:00 UTC | 187,196 CA$ | 187,717 CA$ | 187,142 CA$ | 187,609 CA$ |
| Oct 20 01:00 UTC | 187,323 CA$ | 187,323 CA$ | 186,652 CA$ | 187,232 CA$ |
| Oct 20 00:00 UTC | 187,377 CA$ | 187,667 CA$ | 187,269 CA$ | 187,364 CA$ |
| Oct 19 23:00 UTC | 187,985 CA$ | 187,985 CA$ | 187,772 CA$ | 187,799 CA$ |
| Oct 19 22:00 UTC | 188,185 CA$ | 188,308 CA$ | 187,985 CA$ | 187,990 CA$ |
| Oct 19 21:00 UTC | 188,171 CA$ | 188,185 CA$ | 188,171 CA$ | 188,185 CA$ |
| Oct 19 20:00 UTC | 188,230 CA$ | 188,244 CA$ | 188,049 CA$ | 188,176 CA$ |
| Oct 19 19:00 UTC | 188,439 CA$ | 188,439 CA$ | 188,217 CA$ | 188,217 CA$ |
| Oct 19 18:00 UTC | 188,358 CA$ | 188,544 CA$ | 188,330 CA$ | 188,426 CA$ |
| Oct 19 17:00 UTC | 188,199 CA$ | 188,403 CA$ | 188,008 CA$ | 188,353 CA$ |
| Oct 19 16:00 UTC | 188,235 CA$ | 188,353 CA$ | 188,035 CA$ | 188,190 CA$ |
| Oct 19 15:00 UTC | 188,408 CA$ | 188,567 CA$ | 188,194 CA$ | 188,235 CA$ |
| Oct 19 14:00 UTC | 188,785 CA$ | 188,807 CA$ | 188,312 CA$ | 188,426 CA$ |
| Oct 19 13:00 UTC | 189,103 CA$ | 189,330 CA$ | 188,426 CA$ | 188,807 CA$ |
| Oct 19 12:00 UTC | 189,189 CA$ | 189,484 CA$ | 189,039 CA$ | 189,085 CA$ |
| Oct 19 11:00 UTC | 189,446 CA$ | 189,825 CA$ | 189,253 CA$ | 189,253 CA$ |
| Oct 19 10:00 UTC | 189,384 CA$ | 189,539 CA$ | 189,190 CA$ | 189,446 CA$ |
| Oct 19 09:00 UTC | 189,566 CA$ | 189,630 CA$ | 189,407 CA$ | 189,430 CA$ |
| Oct 19 08:00 UTC | 189,816 CA$ | 189,934 CA$ | 189,507 CA$ | 189,539 CA$ |