1日の金価格（HKD・1キログラムあたり）
1日のHKD建て1キログラムあたり金価格：HK$1,050,746（2026/10/19）からHK$1,039,180（2026/10/20）へ、-1.10%の変動。高値HK$1,051,453（2026/10/19）、安値HK$1,037,767（2026/10/20）。
| 開始 (2026/10/19) | HK$1,050,746 |
|---|
| 最新 (2026/10/20) | HK$1,039,180 |
|---|
| 高値 (2026/10/19) | HK$1,051,453 |
|---|
| 安値 (2026/10/20) | HK$1,037,767 |
|---|
| 平均 | HK$1,043,666 |
|---|
| 変動 | -HK$11,565.85 (-1.10%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 13:00 UTC |
HK$1,039,458 | HK$1,039,660 | HK$1,038,524 | HK$1,039,180 |
|---|
| Oct 20 12:00 UTC |
HK$1,041,098 | HK$1,041,401 | HK$1,038,070 | HK$1,039,155 |
|---|
| Oct 20 11:00 UTC |
HK$1,039,836 | HK$1,041,274 | HK$1,039,760 | HK$1,041,274 |
|---|
| Oct 20 10:00 UTC |
HK$1,038,045 | HK$1,040,341 | HK$1,037,767 | HK$1,040,139 |
|---|
| Oct 20 09:00 UTC |
HK$1,040,038 | HK$1,041,325 | HK$1,037,969 | HK$1,038,146 |
|---|
| Oct 20 08:00 UTC |
HK$1,040,316 | HK$1,041,300 | HK$1,039,155 | HK$1,039,660 |
|---|
| Oct 20 07:00 UTC |
HK$1,043,545 | HK$1,043,772 | HK$1,039,584 | HK$1,039,988 |
|---|
| Oct 20 06:00 UTC |
HK$1,040,316 | HK$1,043,747 | HK$1,039,483 | HK$1,043,520 |
|---|
| Oct 20 05:00 UTC |
HK$1,045,766 | HK$1,045,892 | HK$1,040,013 | HK$1,040,139 |
|---|
| Oct 20 04:00 UTC |
HK$1,046,497 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
|---|
| Oct 20 03:00 UTC |
HK$1,044,731 | HK$1,046,548 | HK$1,044,529 | HK$1,046,346 |
|---|
| Oct 20 02:00 UTC |
HK$1,041,956 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
|---|
| Oct 20 01:00 UTC |
HK$1,042,662 | HK$1,042,662 | HK$1,038,928 | HK$1,042,157 |
|---|
| Oct 20 00:00 UTC |
HK$1,042,965 | HK$1,044,580 | HK$1,042,359 | HK$1,042,889 |
|---|
| Oct 19 23:00 UTC |
HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
|---|
| Oct 19 22:00 UTC |
HK$1,045,094 | HK$1,045,775 | HK$1,043,984 | HK$1,044,009 |
|---|
| Oct 19 21:00 UTC |
HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
|---|
| Oct 19 20:00 UTC |
HK$1,045,346 | HK$1,045,422 | HK$1,044,337 | HK$1,045,044 |
|---|
| Oct 19 19:00 UTC |
HK$1,046,507 | HK$1,046,507 | HK$1,045,271 | HK$1,045,271 |
|---|
| Oct 19 18:00 UTC |
HK$1,046,053 | HK$1,047,087 | HK$1,045,901 | HK$1,046,431 |
|---|
| Oct 19 17:00 UTC |
HK$1,045,170 | HK$1,046,305 | HK$1,044,110 | HK$1,046,028 |
|---|
| Oct 19 16:00 UTC |
HK$1,045,372 | HK$1,046,028 | HK$1,044,261 | HK$1,045,119 |
|---|
| Oct 19 15:00 UTC |
HK$1,046,330 | HK$1,047,213 | HK$1,045,145 | HK$1,045,372 |
|---|
| Oct 19 14:00 UTC |
HK$1,048,425 | HK$1,048,551 | HK$1,045,801 | HK$1,046,431 |
|---|
| Oct 19 13:00 UTC |
HK$1,050,746 | HK$1,051,453 | HK$1,046,431 | HK$1,048,551 |
|---|