1日の金価格（HKD・1オンスあたり）

1日のHKD建て1オンスあたり金価格：HK$32,546.87（2026/10/19）からHK$32,377.84（2026/10/20）へ、-0.52%の変動。高値HK$32,598.37（2026/10/20）、安値HK$32,278.17（2026/10/20）。

1日の金価格（HKD・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/19)	HK$32,546.87
最新 (2026/10/20)	HK$32,377.84
高値 (2026/10/20)	HK$32,598.37
安値 (2026/10/20)	HK$32,278.17
平均	HK$32,429.79
変動	-HK$169.03 (-0.52%)

過去データ

期間	始値	高値	安値	終値
Oct 20 18:00 UTC	HK$32,368.42	HK$32,393.53	HK$32,368.42	HK$32,377.84
Oct 20 17:00 UTC	HK$32,355.86	HK$32,382.55	HK$32,326.04	HK$32,365.28
Oct 20 16:00 UTC	HK$32,435.13	HK$32,439.84	HK$32,352.72	HK$32,354.29
Oct 20 15:00 UTC	HK$32,515.96	HK$32,529.30	HK$32,424.93	HK$32,426.49
Oct 20 14:00 UTC	HK$32,411.58	HK$32,598.37	HK$32,354.29	HK$32,519.89
Oct 20 13:00 UTC	HK$32,330.75	HK$32,436.70	HK$32,294.65	HK$32,402.17
Oct 20 12:00 UTC	HK$32,381.76	HK$32,391.18	HK$32,287.59	HK$32,321.33
Oct 20 11:00 UTC	HK$32,342.52	HK$32,387.25	HK$32,340.16	HK$32,387.25
Oct 20 10:00 UTC	HK$32,286.80	HK$32,358.22	HK$32,278.17	HK$32,351.94
Oct 20 09:00 UTC	HK$32,348.80	HK$32,388.82	HK$32,284.45	HK$32,289.94
Oct 20 08:00 UTC	HK$32,357.43	HK$32,388.04	HK$32,321.33	HK$32,337.03
Oct 20 07:00 UTC	HK$32,457.89	HK$32,464.95	HK$32,334.67	HK$32,347.23
Oct 20 06:00 UTC	HK$32,357.43	HK$32,464.17	HK$32,331.53	HK$32,457.10
Oct 20 05:00 UTC	HK$32,526.95	HK$32,530.87	HK$32,348.01	HK$32,351.94
Oct 20 04:00 UTC	HK$32,549.71	HK$32,552.06	HK$32,515.96	HK$32,529.30
Oct 20 03:00 UTC	HK$32,494.77	HK$32,551.28	HK$32,488.50	HK$32,545.00
Oct 20 02:00 UTC	HK$32,408.44	HK$32,498.70	HK$32,399.02	HK$32,479.86
Oct 20 01:00 UTC	HK$32,430.42	HK$32,430.42	HK$32,314.27	HK$32,414.72
Oct 20 00:00 UTC	HK$32,439.84	HK$32,490.06	HK$32,421.00	HK$32,437.48
Oct 19 23:00 UTC	HK$32,471.53	HK$32,471.53	HK$32,434.64	HK$32,439.35
Oct 19 22:00 UTC	HK$32,506.06	HK$32,527.25	HK$32,471.53	HK$32,472.31
Oct 19 21:00 UTC	HK$32,503.70	HK$32,506.06	HK$32,503.70	HK$32,506.06
Oct 19 20:00 UTC	HK$32,513.91	HK$32,516.26	HK$32,482.51	HK$32,504.49
Oct 19 19:00 UTC	HK$32,550.01	HK$32,550.01	HK$32,511.55	HK$32,511.55
Oct 19 18:00 UTC	HK$32,546.87	HK$32,568.06	HK$32,531.17	HK$32,547.65

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT